富邦媒 (8454)-台新-三民券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
350.0
漲跌
▲2.0
漲幅
+0.57%
成交量
612張
產業
上市數位雲端
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	358.39	0	353.50	352.50	1	372	0.27%
2024/12/06	0	360.50	0	0.00	359.00	0	380	0.01%
2024/12/04	0	0.00	2	360.25	364.50	-2	377	-0.53%
2024/12/03	0	0.00	0	364.50	361.50	0	383	0.00%
2024/11/26	3	378.83	0.2	381.50	378.00	2.8	381	0.74%
2024/11/25	1	374.50	1	371.00	384.00	0	377	0.00%
2024/11/22	2	369.50	0.2	369.50	369.50	1.8	350	0.51%
2024/11/18	1	368.50	0	0.00	366.00	1	346	0.29%
2024/11/15	0	368.00	0	0.00	366.00	0	346	0.01%
2024/11/14	0.1	366.50	1	366.00	366.00	-0.9	352	-0.24%
2024/11/13	0.1	370.50	0	0.00	367.00	0.1	351	0.03%
2024/11/12	0.1	372.00	1	373.00	370.00	-1	356	-0.27%
2024/11/08	0.1	373.50	0	0.00	372.00	0.1	380	0.03%
2024/11/06	0.3	368.14	0	0.00	364.50	0.3	404	0.06%
2024/10/30	1	378.50	0	0.00	375.50	1	434	0.23%
2024/10/29	0	0.00	1.3	379.69	376.50	-1.3	441	-0.29%
2024/10/28	1	381.00	1.1	381.48	378.50	-0.1	440	-0.01%
2024/10/25	2.1	368.03	0	0.00	370.00	2.1	433	0.48%
2024/10/24	8.1	371.99	0	0.00	369.00	8.1	437	1.84%
2024/10/22	0	0.00	1	377.50	377.50	-1	433	-0.23%
2024/10/21	0	378.50	0	0.00	381.00	0	445	0.01%
2024/10/17	0.1	381.50	0	0.00	379.00	0.1	460	0.01%
2024/10/16	0	378.00	1	376.50	387.50	-1	465	-0.21%
2024/10/14	0.1	385.00	0	0.00	385.50	0.1	457	0.01%
2024/10/11	0	0.00	0.1	392.50	387.00	-0.1	466	-0.01%
2024/10/09	0	392.00	1.1	392.00	390.00	-1	480	-0.21%
2024/10/08	1.1	391.06	0	0.00	391.00	1.1	484	0.22%
2024/10/07	0.1	395.50	0.1	399.50	396.50	0	492	-0.01%
2024/10/04	1	395.50	0	0.00	397.50	1	494	0.20%
2024/10/01	0.1	390.00	0.1	392.00	390.00	0	492	0.00%
2024/09/30	0.1	393.50	1.1	399.83	394.00	-1	497	-0.20%
2024/09/26	1	401.00	2.2	399.23	397.50	-1.2	504	-0.24%
2024/09/25	1	394.48	1.5	393.27	395.00	-0.5	506	-0.10%
2024/09/23	1	385.00	0.2	385.00	387.00	0.8	510	0.16%
2024/09/19	0.1	380.50	0	0.00	381.00	0.1	519	0.01%
2024/09/18	0	0.00	1	384.00	381.50	-1	524	-0.19%
2024/09/12	0.1	377.50	0	0.00	379.50	0.1	555	0.02%
2024/09/11	0.1	373.00	0	0.00	372.50	0.1	570	0.01%
2024/09/09	0.1	370.00	0	0.00	373.00	0.1	597	0.01%
2024/09/05	0.1	380.81	0	0.00	376.00	0.1	613	0.01%
2024/09/04	1	380.00	0	0.00	375.50	1	620	0.16%
2024/09/03	0	388.50	0	0.00	388.00	0	618	0.00%
2024/09/02	0.1	389.50	1	390.00	391.00	-0.9	621	-0.14%
2024/08/29	0.1	391.38	0	0.00	390.00	0.1	654	0.01%
2024/08/28	0.1	393.50	0	0.00	392.00	0.1	666	0.01%
2024/08/27	0.1	393.50	0	0.00	392.50	0.1	723	0.01%
2024/08/26	0	0.00	1	397.00	397.00	-1	729	-0.14%
2024/08/23	0	0.00	0	395.00	394.50	0	734	0.00%
2024/08/21	0.1	395.50	0	0.00	395.00	0.1	744	0.01%
2024/08/20	0.1	396.00	0	0.00	393.50	0.1	749	0.01%
2024/08/19	0.2	397.41	0	0.00	393.00	0.2	755	0.03%
2024/08/16	0	0.00	0.4	411.00	411.00	-0.4	762	-0.05%
2024/08/15	0.1	406.00	0	0.00	405.50	0.1	761	0.01%
2024/08/14	0	0.00	2.1	410.13	408.00	-2.1	774	-0.27%
2024/08/13	0.1	400.00	0	0.00	402.00	0.1	795	0.01%
2024/08/12	0	401.00	1.6	399.55	409.50	-1.6	800	-0.20%
2024/08/09	2.2	387.25	0	0.00	385.00	2.2	787	0.28%
2024/08/08	0.2	387.50	0	0.00	390.00	0.2	777	0.03%
2024/08/07	0	391.00	0	0.00	399.50	0	763	0.00%
2024/08/06	0	389.21	0	0.00	390.50	0	764	0.00%
2024/08/05	0.1	383.35	0	0.00	382.00	0.1	762	0.01%
2024/08/02	0	410.00	0	0.00	406.00	0	747	0.00%
2024/08/01	0	0.00	2.1	418.71	420.00	-2.1	757	-0.28%
2024/07/31	0	0.00	0.1	417.20	418.00	-0.1	780	-0.01%
2024/07/30	0	411.00	0	0.00	417.00	0	821	0.00%
2024/07/29	0	0.00	1.4	418.27	417.00	-1.4	837	-0.17%
2024/07/26	0.1	402.50	0	0.00	413.00	0.1	851	0.01%
2024/07/23	0	0.00	3	407.00	405.00	-3	886	-0.34%
2024/07/19	0	410.00	0.1	409.00	406.00	0	931	0.00%
2024/07/18	0.1	418.50	0	0.00	418.00	0.1	942	0.01%
2024/07/16	0.1	416.00	0	0.00	414.00	0.1	963	0.01%
2024/07/15	0.1	416.50	0	0.00	415.00	0.1	985	0.01%
2024/07/12	0	0.00	0.2	421.00	422.00	-0.2	991	-0.02%
2024/07/11	2.1	411.93	0.2	413.00	412.00	2	984	0.20%
2024/07/10	0.1	403.50	0	0.00	401.50	0.1	978	0.01%
2024/07/09	0.2	405.00	1	401.50	405.00	-0.8	979	-0.08%
2024/07/08	1.2	410.84	1	410.50	409.50	0.2	991	0.02%
2024/07/05	0	412.50	1	415.00	412.00	-1	1,003	-0.10%
2024/07/04	0.1	415.83	0	0.00	414.00	0.1	1,013	0.01%
2024/07/03	0	426.50	0	427.50	427.00	0	1,006	0.00%
2024/07/02	0.2	427.00	0	0.00	425.50	0.2	1,008	0.02%
2024/07/01	2.3	427.19	1	427.00	427.00	1.3	1,008	0.12%
2024/06/28	0.1	431.06	0	0.00	429.50	0.1	1,006	0.01%
2024/06/25	1	428.50	0	0.00	425.00	1	1,021	0.10%
2024/06/24	0.1	431.07	0	0.00	427.00	0.1	1,020	0.01%
2024/06/21	0.1	433.00	0	0.00	433.00	0.1	1,025	0.01%
2024/06/20	2	436.25	0	0.00	435.00	2	1,031	0.20%
2024/06/19	2.2	437.95	2	435.50	432.00	0.2	1,037	0.02%
2024/06/18	2	445.75	2.1	443.50	442.50	-0.1	1,024	0.00%
2024/06/17	2	442.75	0.3	442.09	442.00	1.7	1,022	0.16%
2024/06/14	0.1	427.00	0	0.00	425.00	0.1	1,019	0.00%
2024/06/13	3.1	428.16	0.6	429.50	424.50	2.5	1,022	0.24%
2024/06/12	0.2	425.87	0	0.00	424.00	0.2	1,023	0.02%
2024/06/11	0.3	442.03	1	444.00	433.00	-0.7	1,012	-0.07%
2024/06/07	1.1	443.48	0.1	445.00	442.00	0.9	1,016	0.09%
2024/06/06	0.1	442.58	0	0.00	440.00	0.1	1,015	0.01%
2024/06/05	3	448.83	2.5	445.73	443.00	0.5	1,014	0.05%
2024/06/04	2	444.00	1	446.50	444.50	1	1,003	0.10%
2024/06/03	2.1	440.56	2.1	441.26	439.00	0.1	1,005	0.01%
2024/05/31	2	444.75	4.3	441.06	439.00	-2.3	1,005	-0.22%
2024/05/30	0.1	422.94	0	0.00	419.00	0.1	962	0.01%
2024/05/28	3	428.50	1	429.00	425.50	2	978	0.20%
2024/05/24	0	0.00	1	428.00	427.50	-1	1,167	-0.09%
2024/05/23	1	433.50	1	432.00	430.00	0	1,169	0.00%
2024/05/22	0	435.00	0.1	435.50	436.50	-0.1	1,175	-0.01%
2024/05/21	0.1	430.50	0	0.00	427.50	0.1	1,194	0.01%
2024/05/20	0	0.00	0.1	437.50	435.50	-0.1	1,198	-0.01%
2024/05/17	1	434.50	1	432.00	432.00	0	1,190	0.00%
2024/05/16	1	423.50	1	424.03	424.00	0	1,185	0.00%
2024/05/15	0	417.50	0	0.00	415.50	0	1,192	0.00%
2024/05/14	0.1	416.50	0	0.00	414.50	0.1	1,234	0.01%
2024/05/10	0.1	418.58	2	418.00	417.50	-1.9	1,253	-0.15%
2024/05/09	1	419.00	0	0.00	419.00	1	1,255	0.08%
2024/05/07	3.1	431.23	2	428.50	428.50	1.1	1,262	0.08%
2024/05/06	2.2	434.88	3.3	436.42	435.00	-1.1	1,255	-0.09%
2024/05/03	12.4	428.29	3	421.67	419.50	9.4	1,225	0.77%
2024/05/02	3	440.02	2	445.00	442.00	1	1,181	0.09%
2024/04/30	2	437.75	2	437.75	442.00	0	1,172	0.00%
2024/04/29	2	441.03	1.2	439.10	442.00	0.8	1,152	0.07%
2024/04/26	2.2	423.59	0	422.00	421.00	2.1	1,114	0.19%
2024/04/25	5.2	419.63	6.3	417.42	422.00	-1.1	1,108	-0.10%
2024/04/24	0.5	410.00	1	406.00	401.50	-0.5	1,083	-0.05%
2024/04/23	2	401.75	2.1	403.40	403.00	-0.1	1,072	-0.01%
2024/04/22	1	392.50	1.5	394.93	399.00	-0.5	1,064	-0.05%
2024/04/19	0.2	390.00	0	0.00	384.50	0.2	1,054	0.02%
2024/04/18	0	382.00	0	0.00	395.00	0	1,041	0.00%
2024/04/17	0	381.00	0	0.00	383.00	0	1,045	0.00%
2024/04/16	0	380.00	0	0.00	378.00	0	1,055	0.00%
2024/04/15	1.1	383.64	0	0.00	383.00	1.1	1,044	0.10%
2024/04/12	2.2	388.57	0	0.00	386.50	2.2	1,042	0.21%
2024/04/11	0	0.00	0.6	401.68	400.50	-0.6	1,020	-0.05%
2024/04/09	0	390.00	0	0.00	388.00	0	994	0.00%
2024/04/08	0.1	391.25	1	394.50	391.50	-0.9	998	-0.09%
2024/04/03	2.1	386.44	0	0.00	386.00	2.1	987	0.21%
2024/04/02	0.1	390.00	0	0.00	389.00	0.1	983	0.01%
2024/03/29	0.1	387.50	0	386.50	387.00	0.1	976	0.01%
2024/03/28	1	392.00	0	0.00	393.00	1	968	0.10%
2024/03/26	0.1	383.50	0.9	385.99	382.50	-0.8	952	-0.09%
2024/03/25	0.1	389.00	0	0.00	382.50	0.1	945	0.01%
2024/03/22	0.1	390.25	0.2	391.00	389.50	-0.1	940	-0.01%
2024/03/21	1.1	395.02	0	0.00	396.50	1.1	932	0.11%
2024/03/20	0.1	393.00	0	0.00	390.00	0.1	937	0.01%
2024/03/19	1.4	396.20	0	0.00	394.50	1.4	929	0.15%
2024/03/15	1.1	400.23	0	0.00	400.50	1.1	911	0.12%
2024/03/13	0.1	405.00	0	0.00	400.50	0.1	898	0.01%
2024/03/11	0.1	405.50	0	0.00	402.50	0.1	895	0.01%
2024/03/08	0.1	404.50	0	0.00	403.00	0.1	890	0.01%
2024/03/07	0.1	410.90	0	0.00	406.00	0.1	883	0.01%
2024/03/06	0.1	417.75	0	0.00	411.50	0.1	871	0.01%
2024/03/05	0.1	425.50	0	0.00	420.00	0.1	868	0.01%
2024/03/01	0	435.00	0	0.00	432.00	0	855	0.00%
2024/02/29	0	0.00	2.4	444.58	444.50	-2.4	844	-0.29%
2024/02/27	0	425.50	0	0.00	424.00	0	677	0.01%
2024/02/23	2	430.00	1.5	435.33	430.50	0.5	656	0.08%
2024/02/22	0	433.50	0	0.00	430.50	0	647	0.00%
2024/02/21	1	437.00	0	0.00	437.00	1	622	0.16%
2024/02/20	1	442.00	1	440.00	440.00	0	616	0.00%
2024/02/16	0	0.00	0.2	429.25	431.00	-0.2	599	-0.03%
2024/02/15	0.1	405.00	0.1	408.50	414.50	0	584	0.00%
2024/02/05	1.4	424.24	0	0.00	421.50	1.4	547	0.26%
2024/02/01	0	441.00	0	0.00	443.50	0	544	0.00%
2024/01/31	0.6	439.39	0	0.00	436.00	0.6	545	0.11%
2024/01/30	0	449.50	0	0.00	438.50	0	544	0.00%
2024/01/29	0.1	451.00	0	0.00	449.50	0.1	540	0.01%
2024/01/25	0	0.00	0.2	452.50	450.00	-0.2	534	-0.04%
2024/01/22	1	449.00	0	0.00	446.00	1	547	0.18%
2024/01/19	0.1	454.06	0	0.00	448.00	0.1	561	0.01%
2024/01/18	0.1	446.00	0	0.00	454.50	0.1	559	0.02%
2024/01/16	0.1	465.08	0	0.00	462.00	0.1	533	0.02%
2024/01/15	0	474.00	0	0.00	472.00	0	521	0.00%
2024/01/12	0	469.00	0	0.00	470.00	0	514	0.00%
2024/01/11	0.1	474.80	0	0.00	473.00	0.1	508	0.01%
2024/01/10	0	485.00	0	0.00	482.50	0	499	0.01%
2024/01/09	0	0.00	1	498.00	497.50	-1	487	-0.21%
2024/01/08	1	497.00	0	0.00	496.00	1	492	0.20%
2024/01/03	1	502.00	1	504.00	502.00	0	520	0.00%
2024/01/02	1	503.00	1	508.00	508.00	0	520	0.00%
2023/12/29	1	508.00	1	510.00	509.00	0	514	0.00%
2023/12/22	0.1	505.00	0	0.00	505.00	0.1	514	0.01%
2023/12/21	0.1	504.00	0	0.00	502.00	0.1	524	0.01%
2023/12/20	1	505.02	0	0.00	504.00	1	528	0.19%
2023/12/19	1.1	513.63	1	508.00	508.00	0.1	524	0.01%
2023/12/18	0	0.00	0.4	513.07	515.00	-0.4	524	-0.08%
2023/12/15	1	512.00	1	512.00	509.00	0	526	0.00%
2023/12/14	0	0.00	1	506.00	508.00	-1	517	-0.19%
2023/12/13	0	506.00	0	0.00	506.00	0	513	0.00%
2023/12/12	0.1	515.00	0.1	508.00	506.00	0	518	0.00%
2023/12/11	0	0.00	1	515.00	518.00	-1	510	-0.20%
2023/12/08	1.2	511.09	0	0.00	510.00	1.2	507	0.23%
2023/12/07	2.2	512.60	1	519.00	508.00	1.2	514	0.22%
2023/12/06	1	521.00	1.2	523.06	524.00	-0.2	509	-0.03%
2023/12/05	0.1	514.00	0.4	514.75	515.00	-0.3	503	-0.06%
2023/12/04	1	518.00	1	520.00	518.00	0	508	0.00%
2023/12/01	0.1	516.00	0	0.00	516.00	0.1	505	0.01%
2023/11/29	0.4	510.00	0	0.00	513.00	0.4	496	0.08%
2023/11/28	0.1	509.00	0	510.00	509.00	0.1	494	0.01%
2023/11/27	0.1	501.00	0	0.00	498.00	0.1	504	0.01%
2023/11/24	0	503.50	0	0.00	502.00	0	499	0.01%
2023/11/22	1	509.04	1	512.00	507.00	0	489	0.01%
2023/11/16	0	0.00	1	513.00	509.00	-1	481	-0.21%
2023/11/15	1	505.00	0	0.00	507.00	1	480	0.21%
2023/11/13	1.1	508.14	1	523.00	506.00	0.1	471	0.02%
2023/11/10	0.1	524.00	0	0.00	521.00	0.1	467	0.01%
2023/11/08	1.1	526.05	1	526.00	525.00	0.1	452	0.01%
2023/11/07	1.1	537.14	1	539.00	534.00	0.1	460	0.01%
2023/11/06	1	536.00	1	542.00	539.00	0	459	0.00%
2023/11/03	1	532.00	1	537.88	533.00	0	452	0.00%
2023/11/01	0	530.00	0	0.00	524.00	0	460	0.00%
2023/10/31	0	0.00	0	535.00	533.00	0	461	-0.01%
2023/10/27	1	527.98	1.2	524.97	528.00	-0.2	466	-0.03%
2023/10/26	0.1	501.50	0	0.00	499.50	0.1	457	0.02%
2023/10/23	0	0.00	0	503.00	501.00	0	452	0.00%
2023/10/19	0	507.00	0	0.00	503.00	0	462	0.00%
2023/10/18	0	521.00	0	0.00	516.00	0	460	0.00%
2023/10/17	0	530.00	0	0.00	526.00	0	461	0.00%
2023/10/13	0	0.00	0	547.00	538.00	0	474	0.00%
2023/10/11	0	0.00	0.2	533.00	540.00	-0.2	464	-0.03%
2023/10/05	0	0.00	0	510.00	510.00	0	461	-0.01%
2023/10/04	1.1	500.10	0	0.00	500.00	1.1	470	0.22%
2023/10/02	0	0.00	0	514.00	515.00	0	486	0.00%
2023/09/28	0	510.00	0	0.00	502.00	0	486	0.00%
2023/09/27	0.1	513.00	0	0.00	510.00	0.1	485	0.01%
2023/09/26	1	519.00	0	529.00	513.00	1	483	0.20%
2023/09/25	0	0.00	0.2	512.25	516.00	-0.2	476	-0.04%
2023/09/22	0.1	493.00	0	0.00	492.50	0.1	470	0.01%
2023/09/21	0	493.50	0	0.00	490.00	0	472	0.00%
2023/09/18	0	513.00	0	0.00	509.00	0	476	0.00%
2023/09/15	0	0.00	0.1	528.00	518.00	-0.1	483	-0.01%
2023/09/12	0	0.00	0.1	511.00	508.00	-0.1	483	-0.01%
2023/09/11	0	500.00	0	0.00	497.50	0	477	0.00%
2023/09/07	0.1	507.31	0	0.00	504.00	0.1	487	0.03%
2023/09/06	0.1	522.00	0	0.00	518.00	0.1	484	0.02%
2023/09/05	0.1	523.00	0	0.00	523.00	0.1	492	0.01%
2023/08/23	0	521.00	0	0.00	519.00	0	558	0.01%
2023/08/21	0	527.00	0	0.00	525.00	0	563	0.00%
2023/08/16	0.1	530.00	0	0.00	529.00	0.1	575	0.01%
2023/08/15	0.1	544.00	0	0.00	542.00	0.1	578	0.01%
2023/08/11	0	0.00	0.1	605.00	611.00	-0.1	603	-0.01%
2023/08/10	0	586.00	0	0.00	580.00	0	591	0.01%
2023/08/08	1	603.00	1	595.00	595.00	0	595	0.00%
2023/08/07	0	604.00	0	0.00	600.00	0	597	0.00%
2023/08/04	0	0.00	0.1	616.26	607.00	-0.1	595	-0.01%
2023/08/01	0	0.00	1	606.00	603.00	-1	581	-0.17%
2023/07/31	2.2	607.04	0	0.00	599.00	2.2	596	0.37%
2023/07/25	1.2	616.13	1	618.00	615.00	0.2	624	0.02%
2023/07/24	1.1	616.55	0	627.00	618.00	1.1	626	0.18%
2023/07/21	0.1	634.85	0	0.00	629.00	0.1	621	0.01%
2023/07/20	0	0.00	1	644.09	642.00	-1	619	-0.17%
2023/07/19	1	637.00	0	0.00	637.00	1	614	0.17%
2023/07/18	0.2	654.50	0	0.00	642.00	0.2	610	0.03%
2023/07/14	0	0.00	0.1	671.50	665.00	-0.1	609	-0.02%
2023/07/13	0.1	652.04	0	0.00	648.00	0.1	613	0.01%
2023/07/12	0.1	659.50	0	0.00	653.00	0.1	618	0.01%
2023/07/11	0.1	684.00	0	0.00	674.00	0.1	610	0.01%
2023/07/10	1	689.00	2.1	698.12	698.00	-1.1	617	-0.18%
2023/07/07	0	676.00	0	0.00	670.00	0	606	0.00%
2023/07/06	0.1	676.00	0	0.00	678.00	0.1	605	0.01%
2023/06/30	0	0.00	0.1	686.00	688.00	-0.1	624	-0.02%
2023/06/28	0	0.00	0.2	689.33	681.00	-0.2	639	-0.02%
2023/06/26	0.1	686.00	0	0.00	681.00	0.1	660	0.01%
2023/06/19	0.1	665.00	0	0.00	661.00	0.1	681	0.01%
2023/06/16	0	675.00	0	0.00	670.00	0	687	0.00%
2023/06/14	0.3	679.74	0	0.00	673.00	0.3	699	0.04%
2023/06/08	0.3	661.38	1	659.18	662.00	-0.7	694	-0.10%
2023/06/07	2	694.50	1	693.00	693.00	1	674	0.15%
2023/06/05	0.1	697.78	0	706.50	693.00	0.1	671	0.01%
2023/06/02	0	699.50	0	0.00	710.00	0	673	0.01%
2023/06/01	0	703.00	0	0.00	695.00	0	672	0.00%
2023/05/31	0	703.00	0	0.00	699.00	0	682	0.00%
2023/05/25	1	699.12	1	702.00	700.00	0	707	0.00%
2023/05/24	2	709.00	1	707.00	705.00	1	734	0.14%
2023/05/23	0	716.00	1	709.00	710.00	-1	768	-0.13%
2023/05/22	0	716.00	0	0.00	712.00	0	791	0.00%
2023/05/18	0	0.00	0	735.50	737.00	0	814	0.00%
2023/05/17	0	0.00	0.1	705.00	720.00	-0.1	812	-0.01%
2023/05/15	0	720.00	0	0.00	716.00	0	794	0.00%
2023/05/05	0	744.14	2	748.00	732.00	-2	825	-0.24%
2023/05/04	3	763.34	2	761.00	761.00	1	811	0.13%
2023/05/03	2	808.50	1	805.00	805.00	1	793	0.13%
2023/05/02	2	840.50	0	0.00	813.00	2	795	0.25%
2023/04/27	1	795.00	1	800.00	804.00	0	829	0.00%
2023/04/24	0	840.00	0	0.00	835.00	0	858	0.00%
2023/03/30	0.1	896.00	0	0.00	891.00	0.1	982	0.01%
2023/03/27	0	0.00	1	920.00	923.00	-1	963	-0.10%
2023/03/23	0	0.00	0.1	874.00	890.00	-0.1	949	-0.01%
2023/03/22	0	0.00	0	870.00	880.00	0	947	0.00%
2023/03/20	1	811.00	1	817.00	816.00	0	938	0.00%
2023/03/16	0	0.00	0.1	778.27	771.00	-0.1	939	-0.01%
2023/03/14	0.1	782.45	0	0.00	775.00	0.1	957	0.01%
2023/03/13	1	795.99	1	798.08	802.00	0	964	0.00%
2023/03/08	0	0.00	1	825.00	823.00	-1	988	-0.10%
2023/03/07	0	0.00	1	819.00	829.00	-1	984	-0.10%
2023/03/06	0.1	816.00	0	0.00	811.00	0.1	976	0.01%
2023/03/03	0	0.00	0.2	835.00	822.00	-0.2	975	-0.02%
2023/03/02	0	0.00	0	821.00	817.00	0	966	0.00%
2023/02/24	1	782.00	0.1	791.00	794.00	0.9	948	0.09%
2023/02/23	0	0.00	1	779.00	780.00	-1	940	-0.11%
2023/02/22	0	0.00	2.1	763.93	784.00	-2.1	941	-0.22%
2023/02/21	1.1	756.10	0	0.00	756.00	1.1	917	0.11%
2023/02/20	2	795.00	1	797.00	805.00	1	900	0.11%
2023/02/17	0	762.00	0	0.00	754.00	0	882	0.00%
2023/02/16	1	778.00	0	0.00	769.00	1	899	0.11%
2023/02/15	0	0.00	0.1	755.00	749.00	-0.1	900	-0.01%
2023/02/13	0.2	747.00	0	0.00	743.00	0.2	911	0.02%
2023/02/09	0	0.00	1	755.00	750.00	-1	972	-0.10%
2023/02/08	1	764.00	0	0.00	765.00	1	978	0.10%
2023/02/07	1	746.00	1	750.00	749.00	0	988	0.00%
2023/02/06	1	758.00	1	762.99	755.00	0	1,006	0.00%
2023/02/03	0	0.00	0.1	762.00	777.00	-0.1	1,051	-0.01%
2023/02/02	0	0.00	1	802.00	804.00	-1	1,053	-0.09%
2023/02/01	0	0.00	0.1	800.00	800.00	-0.1	1,077	-0.01%
2023/01/31	0.1	792.00	0	0.00	793.00	0.1	1,093	0.01%
2023/01/17	0	0.00	0.4	805.64	798.00	-0.4	1,103	-0.03%
2023/01/16	1	785.00	1	775.00	782.00	0	1,083	0.00%
2023/01/13	1	794.00	0	0.00	781.00	1	1,078	0.09%
2023/01/12	2	796.00	2	781.50	786.00	0	1,078	0.00%
2023/01/11	2.3	791.44	1	800.61	800.00	1.2	1,058	0.12%
2023/01/10	0	0.00	1	725.00	737.00	-1	1,023	-0.10%
2023/01/09	0.1	724.75	0	0.00	724.00	0.1	1,015	0.01%
2023/01/06	1.1	716.45	1.1	722.09	711.00	0	1,006	0.00%
2023/01/05	0.1	732.00	0	0.00	729.00	0.1	996	0.01%
2023/01/04	0	0.00	1	663.43	698.00	-1	966	-0.10%
2022/12/28	1	648.00	0	0.00	662.00	1	941	0.11%
2022/12/23	0	0.00	0.2	623.00	626.00	-0.2	921	-0.02%
2022/12/21	0.2	588.00	0	0.00	604.00	0.2	920	0.02%
2022/12/15	0	635.00	0	0.00	618.00	0	933	0.00%
2022/12/07	2	622.50	2	624.00	624.00	0	930	0.00%
2022/12/05	0	0.00	2	621.00	632.00	-2	920	-0.22%
2022/12/02	1	608.00	0	0.00	608.00	1	911	0.11%
2022/12/01	1	624.00	0	0.00	622.00	1	908	0.11%
2022/11/30	0	0.00	0.2	606.00	600.00	-0.2	894	-0.02%
2022/11/23	0	0.00	1.1	581.32	580.00	-1.1	901	-0.12%
2022/11/22	1	562.00	0	0.00	572.00	1	899	0.11%
2022/11/18	0	0.00	0	576.00	575.00	0	895	0.00%
2022/11/17	0	565.00	1	577.00	565.00	-1	893	-0.11%
2022/11/16	2	574.00	1.1	580.85	575.00	1	889	0.11%
2022/11/15	0	0.00	0	565.00	570.00	0	878	0.00%
2022/11/14	0	0.00	1	553.00	565.00	-1	886	-0.11%
2022/11/11	1	544.00	1.2	524.07	545.00	-0.2	875	-0.02%
2022/11/09	2	510.00	1	512.03	512.00	1	856	0.11%
2022/11/08	1	508.00	1.1	502.46	502.00	-0.1	850	-0.01%
2022/11/07	0	0.00	0.1	494.93	497.00	-0.1	836	-0.01%
2022/11/03	0	0.00	0.1	473.20	469.00	-0.1	800	-0.01%
2022/11/02	0.2	474.67	0	0.00	468.50	0.2	780	0.02%
2022/11/01	0	0.00	0.2	500.00	489.00	-0.2	753	-0.02%
2022/10/31	0	0.00	0.1	471.63	482.50	-0.1	707	-0.01%
2022/10/28	0	440.00	0	0.00	439.00	0	690	0.00%
2022/10/27	1.1	484.44	1	481.00	481.00	0.1	663	0.01%
2022/10/21	0	461.30	0	0.00	459.50	0	628	0.00%
2022/10/18	1	510.00	1.1	515.30	515.00	-0.1	625	-0.01%
2022/10/17	0	485.00	0	0.00	500.00	0	631	0.00%
2022/10/14	0	502.00	0	0.00	504.00	0	640	0.00%
2022/10/13	0.1	497.79	0	0.00	491.50	0.1	648	0.01%
2022/10/12	0	523.00	0	0.00	520.00	0	658	0.00%
2022/10/11	0	533.00	0	0.00	528.00	0	672	0.00%
2022/10/05	0	0.00	0.1	566.50	570.00	-0.1	710	-0.01%
2022/10/04	0	0.00	0.1	560.00	555.00	-0.1	720	-0.01%
2022/09/28	0	535.00	0	0.00	535.00	0	794	0.00%
2022/09/27	0.1	557.00	0	0.00	561.00	0.1	797	0.01%
2022/09/26	0	556.00	0	0.00	557.00	0	797	0.00%
2022/09/23	0.1	585.78	0	0.00	579.00	0.1	794	0.01%
2022/09/20	0.1	613.00	0	0.00	614.00	0.1	802	0.01%
2022/09/14	0.2	653.67	0	0.00	646.00	0.2	805	0.02%
2022/09/13	0.1	676.86	0	0.00	670.00	0.1	795	0.01%
2022/09/07	0	665.00	0	0.00	662.00	0	801	0.00%
2022/09/06	0.1	675.80	0	0.00	675.00	0.1	811	0.01%
2022/09/05	0	681.00	0	0.00	673.00	0	814	0.00%
2022/09/02	0	696.60	0	0.00	682.00	0	812	0.00%
2022/09/01	0	715.14	0	0.00	705.00	0	810	0.00%
2022/08/30	1.1	720.17	0.2	726.00	724.00	0.8	813	0.10%
2022/08/24	0	745.00	0	0.00	740.00	0	831	0.00%
2022/08/23	0	751.50	0	0.00	748.00	0	844	0.00%
2022/08/19	0	747.00	0	0.00	742.00	0	837	0.00%
2022/08/18	0.1	763.08	0	0.00	768.00	0.1	823	0.01%
2022/08/17	0	795.00	0	817.00	794.00	0	814	0.00%
2022/08/12	0	0.00	0	779.00	793.00	0	792	-0.01%
2022/08/10	0	719.00	0	0.00	720.00	0	785	0.01%
2022/08/05	0	0.00	0	750.00	760.00	0	791	0.00%
2022/08/04	0	730.71	0	0.00	724.00	0	788	0.00%
2022/08/01	0	790.00	0	0.00	793.00	0	775	0.00%
2022/07/29	0	0.00	0	810.00	817.00	0	781	0.00%
2022/07/18	0	0.00	0	787.00	784.00	0	773	-0.01%
2022/07/13	0	0.00	0.1	695.00	682.00	-0.1	737	-0.01%
2022/07/11	0	716.14	0	0.00	716.00	0	723	0.01%
2022/07/08	0.1	753.00	0	0.00	755.00	0.1	714	0.01%
2022/07/01	0	0.00	0	671.00	642.00	0	642	0.00%
2022/06/29	0	760.00	0	0.00	763.00	0	632	0.00%
2022/06/22	0	0.00	0	787.00	780.00	0	625	0.00%
2022/06/21	0	0.00	0	764.00	783.00	0	614	0.00%
2022/06/17	0	0.00	1	728.00	730.00	-1	612	-0.16%
2022/06/15	1	749.96	0	0.00	730.00	1	592	0.17%
2022/06/14	0	751.00	0	0.00	747.00	0	585	0.00%
2022/06/13	0	782.00	0	0.00	777.00	0	585	0.00%
2022/06/10	1	827.11	0	0.00	827.00	1	584	0.17%
2022/06/07	2	826.50	0	0.00	854.00	2	585	0.34%
2022/05/09	0	725.00	0	0.00	723.00	0	592	0.00%
2022/05/06	0	751.00	0	0.00	753.00	0	595	0.00%
2022/05/03	0	780.00	0	0.00	775.00	0	650	0.00%
2022/04/29	0	787.00	0	0.00	791.00	0	653	0.00%
2022/04/27	0	884.00	0	0.00	880.00	0	624	0.00%
2022/04/25	1	931.90	1	947.00	912.00	0	624	0.00%
2022/04/20	1	967.00	1	987.00	998.00	0	610	0.00%
2022/04/15	1	920.00	0	0.00	905.00	1	614	0.16%
2022/04/14	0	0.00	0	990.00	997.00	0	614	0.00%
2022/03/29	0	971.00	1	970.00	972.00	-1	561	-0.18%
2022/03/28	0	0.00	1	923.00	917.00	-1	552	-0.18%
2022/03/23	0	0.00	0.1	921.00	931.00	-0.1	562	-0.01%
2022/03/21	0	0.00	0	882.00	890.00	0	558	0.00%
2022/03/17	1	915.01	0	0.00	902.00	1	562	0.18%
2022/03/16	0	869.00	0.1	881.00	870.00	0	556	-0.01%
2022/03/15	0.1	851.00	0	0.00	837.00	0.1	549	0.01%
2022/03/14	0	0.00	0	900.33	898.00	0	545	0.00%
2022/03/11	0.1	900.45	0	0.00	868.00	0.1	539	0.01%
2022/03/08	0	887.00	0	0.00	891.00	0	521	0.00%
2022/03/04	0	941.44	0	0.00	945.00	0	525	0.00%
2022/03/02	0.1	988.00	0	0.00	992.00	0.1	509	0.01%
2022/02/24	0	990.00	0	0.00	1005.00	0	474	0.00%
2022/02/22	1	1005.00	0	0.00	1005.00	1	460	0.22%
2022/02/08	0.1	1132.86	0	0.00	1080.00	0.1	472	0.01%
2022/02/07	0.1	1080.00	0	1090.00	1110.00	0.1	472	0.02%
2022/01/25	0.2	1165.00	0	0.00	1165.00	0.2	425	0.04%
2022/01/24	1.1	1312.85	0	0.00	1290.00	1.1	421	0.27%
2022/01/21	0	1456.67	0	1515.00	1430.00	0	421	0.00%
2022/01/19	0	1545.00	0	0.00	1505.00	0	418	0.00%
2022/01/11	0	1630.00	0	0.00	1600.00	0	441	0.00%
2022/01/04	0	0.00	0	1630.00	1635.00	0	457	0.00%
2021/12/29	0	0.00	0.1	1670.00	1665.00	-0.1	480	-0.02%
2021/12/14	0.1	1600.00	0	0.00	1590.00	0.1	609	0.02%
2021/12/01	0	1680.00	0	0.00	1670.00	0	695	0.00%
2021/10/22	0	0.00	0	1850.00	1790.00	0	807	0.00%
2021/10/12	0	1473.33	0	0.00	1460.00	0	770	0.00%
2021/10/07	0	0.00	1	1535.00	1530.00	-1	763	-0.13%
2021/10/05	1	1500.00	0	0.00	1500.00	1	768	0.13%
2021/09/28	1	1635.01	0	0.00	1635.00	1	777	0.13%
2021/09/27	0	1781.67	0	0.00	1765.00	0	763	0.00%
2021/09/24	0	1990.00	0	0.00	1960.00	0	752	0.00%
2021/09/16	1	2100.00	1	2095.00	2100.00	0	743	0.00%
2021/09/15	0	0.00	0.1	2065.00	2085.00	-0.1	743	-0.01%
2021/09/10	0	0.00	0	1815.00	1845.00	0	726	0.00%
2021/09/09	0	1750.00	0	0.00	1750.00	0	721	0.00%
2021/09/08	0	0.00	0	1825.00	1800.00	0	714	0.00%
2021/09/07	0	0.00	2	1675.00	1730.00	-2	699	-0.29%
2021/09/01	2	1650.00	0	0.00	1580.00	2	687	0.29%
2021/08/30	1	1800.00	1	1760.00	1755.00	0	625	0.00%
2021/08/24	0	1585.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	0	0.00	0	1605.00	1600.00	0	604	0.00%
2021/08/20	0	0.00	0	1650.00	1650.00	0	599	0.00%
2021/08/16	0	0.00	0	1740.00	1775.00	0	592	-0.01%
2021/08/13	1	1840.00	1.1	1870.24	1775.00	-0.1	597	-0.01%
2021/08/12	0	0.00	0.1	1870.00	1870.00	-0.1	602	-0.01%
2021/08/03	0	0.00	0	1715.00	1765.00	0	586	0.00%
2021/07/29	0	0.00	0	1600.00	1650.00	0	557	0.00%
2021/07/28	0	0.00	3	1525.00	1550.00	-3	545	-0.55%
2021/07/27	3	1515.00	0	0.00	1500.00	3	539	0.56%
2021/07/23	0	1560.00	0	0.00	1565.00	0	533	0.00%
2021/07/22	0	0.00	3	1570.00	1575.00	-3	531	-0.56%
2021/07/21	2	1557.50	1	1540.00	1540.00	1	526	0.19%
2021/07/20	0	1535.00	0	0.00	1595.00	0	522	0.00%
2021/07/19	1	1560.00	0.1	1555.00	1550.00	0.9	519	0.18%
2021/07/16	1	1590.00	0	0.00	1580.00	1	510	0.20%
2021/07/14	0.1	1615.00	0	0.00	1620.00	0.1	495	0.02%
2021/07/13	0	0.00	1	1620.00	1610.00	-1	488	-0.20%
2021/07/12	1	1590.00	0	0.00	1590.00	1	477	0.21%
2021/07/09	0	0.00	1	1620.00	1670.00	-1	464	-0.22%
2021/07/08	1	1650.00	0	0.00	1635.00	1	453	0.22%
2021/07/07	0.1	1715.00	1	1670.00	1655.00	-1	440	-0.22%
2021/07/06	2	1535.00	1	1515.00	1615.00	1	415	0.24%
2021/07/05	0.1	1500.00	0	0.00	1470.00	0.1	399	0.01%
2021/07/02	0.1	2007.50	0	0.00	2005.00	0.1	385	0.02%
2021/06/30	0	0.00	0	1895.00	1885.00	0	370	0.00%
2021/06/29	0	1790.00	0	0.00	1800.00	0	363	0.01%
2021/06/28	0	1750.00	0	0.00	1780.00	0	358	0.00%
2021/06/24	0	0.00	0	1750.00	1780.00	0	332	0.00%
2021/06/22	0	1600.00	0	0.00	1580.00	0	318	0.00%
2021/06/07	1	1410.00	1.1	1430.00	1405.00	-0.1	256	-0.04%
2021/06/04	1	1345.00	1	1360.00	1340.00	0	249	0.00%
2021/01/25	0.1	815.00	0	0.00	815.00	0.1	366	0.03%
2021/01/12	0	0.00	0	690.71	699.00	0	329	0.00%
2021/01/06	1	674.00	2	675.50	678.00	-1	331	-0.30%
2020/12/31	0	0.00	1	640.00	637.00	-1	329	-0.30%
2020/12/25	1	628.00	0	0.00	619.00	1	337	0.30%
2020/12/24	1	630.00	0	0.00	634.00	1	339	0.29%
2020/12/14	0	0.00	1	587.00	583.00	-1	314	-0.32%
2020/12/09	0	611.00	0	0.00	615.00	0	306	0.00%
2020/11/13	0.1	620.00	0	0.00	619.00	0.1	387	0.03%
2020/09/07	0	0.00	1	700.00	701.00	-1	441	-0.23%
2020/09/01	2	745.50	0	0.00	748.00	2	438	0.46%
2020/08/28	0	0.00	2	724.00	725.00	-2	416	-0.48%
2020/08/21	2	683.50	0	0.00	679.00	2	386	0.52%
2020/07/08	0	0.00	1	785.00	783.00	-1	385	-0.26%
2020/06/17	1	690.00	0	0.00	693.00	1	360	0.28%
2020/06/01	0	0.00	1	588.00	585.00	-1	330	-0.30%
2020/05/26	1	571.00	0	0.00	555.00	1	318	0.31%
2020/05/22	0	0.00	1	568.00	549.00	-1	316	-0.32%
2020/05/20	9	516.22	8	528.63	526.00	1	308	0.32%
2020/04/14	0	0.00	1	450.00	445.00	-1	202	-0.49%
2020/04/09	2	418.00	1	419.50	425.00	1	189	0.53%
2020/03/12	0	0.00	1	346.00	345.00	-1	110	-0.90%
2020/03/03	1	363.00	0	0.00	360.50	1	93	1.07%
2020/02/25	0	0.00	1	350.00	354.50	-1	84	-1.19%
2020/02/18	1	363.00	0	0.00	360.50	1	65	1.52%
2019/11/29	0	0.00	1	288.50	280.00	-1	43	-2.28%
2019/11/25	1	285.00	0	0.00	289.00	1	43	2.30%
2019/11/22	0	0.00	1	284.50	285.00	-1	43	-2.29%
2019/11/13	1	282.50	0	0.00	285.50	1	42	2.33%
2019/11/11	0	0.00	1	286.00	283.00	-1	44	-2.25%
2019/11/05	1	279.00	0	0.00	282.50	1	41	2.39%
2019/06/20	0	0.00	1	251.00	252.00	-1	63	-1.58%
2019/01/25	0	0.00	1	215.50	219.00	-1	82	-1.22%
2019/01/14	0	0.00	1	204.50	205.00	-1	90	-1.11%
2018/10/05	1	176.00	0	0.00	174.00	1	142	0.70%
2018/08/21	1	196.00	0	0.00	196.00	1	138	0.72%
2018/07/25	1	200.50	0	0.00	200.00	1	119	0.84%
2018/02/26	0	0.00	1	300.50	300.00	-1	174	-0.57%
2018/02/23	0	0.00	1	294.00	295.00	-1	171	-0.58%
2018/02/21	1	292.50	0	0.00	289.50	1	167	0.60%
2018/01/30	2	249.50	2	257.00	255.50	0	110	0.00%