山林水 (8473)-台新-三民券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
42.20
漲跌
▼0.15
漲幅
-0.35%
成交量
605張
產業
上市綠能環保
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	13	44.65	43.70	-13	2,902	-0.45%
2024/06/20	0	0.00	10	44.55	44.50	-10	2,939	-0.34%
2024/06/19	0	0.00	0.2	43.70	44.05	-0.2	3,096	-0.01%
2024/06/05	0	0.00	3	39.25	39.25	-3	3,107	-0.10%
2024/05/30	4	39.65	0	0.00	39.50	4	3,157	0.13%
2024/05/29	0	0.00	3	39.55	39.70	-3	3,169	-0.09%
2024/05/28	0	0.00	4	40.16	39.90	-4	3,190	-0.13%
2024/05/27	2	40.50	0	0.00	40.05	2	3,244	0.06%
2024/05/23	8	42.10	0	0.00	40.20	8	3,316	0.24%
2024/05/22	0	0.00	1	42.20	42.40	-1	3,288	-0.03%
2024/05/21	2	42.20	0	0.00	42.20	2	3,293	0.06%
2024/05/20	0	0.00	6	42.63	42.45	-6	3,302	-0.18%
2024/05/16	4	44.28	2	44.50	44.20	2	3,339	0.06%
2024/05/15	6	43.65	2	42.98	42.90	4	3,349	0.12%
2024/05/09	0	0.00	1	43.65	43.50	-1	3,363	-0.03%
2024/05/08	0	0.00	3	42.05	42.90	-3	3,364	-0.09%
2024/05/06	1	43.60	0	0.00	42.10	1	3,330	0.03%
2024/05/03	14	44.90	2	44.40	44.40	12	3,292	0.36%
2024/05/02	1	44.30	1	45.40	45.45	0	3,270	0.00%
2024/04/30	0	0.00	2	44.70	44.35	-2	3,244	-0.06%
2024/04/29	8	45.68	4	46.60	45.30	4	3,214	0.12%
2024/04/26	4	45.70	2	45.68	46.00	2	3,180	0.06%
2024/04/25	2	45.85	5	46.66	46.75	-3	3,123	-0.10%
2024/04/24	5	45.16	1	45.95	46.50	4	3,071	0.13%
2024/04/23	8	45.84	5	46.06	45.80	3	2,964	0.10%
2024/04/22	21	49.46	10	49.08	44.60	11	2,780	0.40%
2024/04/19	35	50.22	23	50.84	49.55	12	2,388	0.50%
2024/04/18	13	46.45	14	47.51	47.75	-1	1,659	-0.06%
2024/04/17	6	42.95	11	42.44	43.45	-5	1,450	-0.34%
2024/04/16	6	42.00	3	41.15	40.65	3	1,371	0.22%
2024/04/15	1	40.40	1	40.70	40.60	0	1,328	0.00%
2024/04/12	1	39.80	0	0.00	39.30	1	1,305	0.08%
2024/04/10	3	40.10	0	0.00	39.90	3	1,272	0.24%
2024/04/03	0	0.00	1	41.70	41.45	-1	1,230	-0.08%
2024/04/01	1	42.90	0	0.00	42.30	1	1,195	0.08%
2024/03/29	8	43.00	0	0.00	42.95	8	1,178	0.68%
2024/03/28	1	42.35	3	42.67	42.25	-2	1,156	-0.17%
2024/03/27	1	41.80	0	0.00	42.15	1	1,139	0.09%
2024/03/26	2	42.60	0	0.00	41.85	2	1,123	0.18%
2024/03/25	2	43.15	3	43.08	42.55	-1	1,048	-0.10%
2024/03/22	3	44.25	0	0.00	43.10	3	988	0.30%
2024/03/19	2	40.60	0	0.00	40.50	2	733	0.27%
2024/03/06	0	0.00	3	41.42	41.35	-3	612	-0.49%
2024/03/04	1	41.05	0	0.00	41.10	1	567	0.18%
2024/03/01	1	41.85	1	41.90	41.40	0	547	0.00%
2024/02/29	2	42.05	2	42.00	42.15	0	514	0.00%
2024/02/26	1	39.00	0	0.00	39.90	1	400	0.25%
2024/02/16	0	0.00	1	34.75	35.10	-1	253	-0.39%
2024/02/15	1	33.00	1	32.95	33.20	0	226	0.00%
2024/02/05	4	32.34	1	33.40	32.65	3	223	1.34%
2024/02/02	1	32.30	6	32.03	31.65	-5	207	-2.41%
2024/02/01	8	34.28	2	34.50	33.70	6	192	3.11%
2024/01/31	4	31.78	11	31.77	32.20	-7	142	-4.91%
2024/01/24	0	0.00	4	29.30	29.30	-4	114	-3.50%
2024/01/19	2	28.95	0	0.00	28.90	2	110	1.82%
2024/01/17	0	0.00	1	29.40	29.20	-1	108	-0.93%
2023/12/15	3	30.37	0	0.00	30.45	3	88	3.41%
2023/12/12	2	30.00	0	0.00	29.90	2	82	2.42%
2023/11/15	1	29.35	0	0.00	29.35	1	55	1.80%
2023/11/14	0	0.00	9	30.81	29.40	-9	53	-16.91%
2023/11/13	0	0.00	2	29.75	29.75	-2	39	-5.09%
2023/10/12	0	0.00	2	27.40	27.50	-2	43	-4.63%
2023/10/11	0	0.00	1	27.25	27.00	-1	43	-2.31%
2023/10/06	0	0.00	2	26.90	26.90	-2	43	-4.58%
2023/10/04	0	0.00	2	26.75	26.75	-2	45	-4.40%
2023/09/26	4	27.15	0	0.00	27.15	4	46	8.68%
2023/08/24	3	27.45	0	0.00	27.30	3	53	5.58%
2023/08/11	0	0.00	1	29.55	29.00	-1	53	-1.88%
2023/07/21	0	0.00	0	30.80	30.20	0	52	-0.04%
2023/06/09	0	0.00	1	29.45	29.35	-1	83	-1.20%
2023/05/26	2	29.30	0	0.00	29.25	2	114	1.74%
2023/05/25	0	0.00	1	29.80	29.65	-1	132	-0.76%
2023/04/13	2	30.80	0	0.00	31.05	2	174	1.15%
2023/02/23	0	0.00	2	33.20	32.65	-2	107	-1.86%
2023/02/21	15	31.60	0	0.00	31.25	15	73	20.34%
2022/12/27	2	27.40	0	0.00	27.45	2	33	5.92%
2022/09/30	1	29.30	0	0.00	29.35	1	52	1.91%
2022/03/04	0.4	33.00	0	0.00	32.60	0.4	77	0.52%
2022/02/11	1	32.85	0	0.00	32.45	1	73	1.36%
2021/12/07	2	33.40	0	0.00	33.25	2	50	4.00%
2021/11/30	0	0.00	1	33.65	33.55	-1	48	-2.07%
2021/11/04	0	0.00	1	33.80	33.90	-1	51	-1.95%
2021/10/06	0	0.00	1	33.35	33.20	-1	59	-1.69%
2021/10/05	1	33.20	0	0.00	33.20	1	61	1.63%
2021/09/30	1	33.65	1	33.85	33.95	0	61	0.00%
2021/09/23	0.5	35.05	0	0.00	35.25	0.5	63	0.78%
2021/09/13	1	36.00	1	36.20	35.95	0	63	0.00%
2021/09/02	1	37.05	1	37.65	37.50	0	70	0.00%
2021/08/31	1	36.90	1	37.50	37.50	0	71	0.00%
2021/08/27	2	36.50	2	36.80	36.90	0	79	0.00%
2021/08/23	0	0.00	1	36.80	36.65	-1	95	-1.04%
2021/08/20	1	36.55	0	0.00	36.55	1	98	1.02%
2021/08/18	0	0.00	0.2	38.65	38.85	-0.2	104	-0.21%
2021/08/17	0.1	38.55	0.2	38.73	38.60	-0.1	112	-0.10%
2021/08/16	0	0.00	0.5	38.79	38.65	-0.5	129	-0.36%
2021/08/13	0	0.00	0.2	39.13	39.00	-0.2	153	-0.13%
2021/08/12	1	39.10	0	0.00	39.15	1	156	0.64%
2021/08/05	1	39.35	1.6	39.78	39.60	-0.6	188	-0.31%
2021/08/03	0.6	39.55	0	0.00	39.90	0.6	195	0.30%
2021/08/02	2	39.50	2	39.80	39.75	0	196	0.00%
2021/07/29	0	0.00	1.3	39.70	39.90	-1.3	198	-0.66%
2021/07/28	1.3	39.31	0	0.00	39.70	1.3	201	0.65%
2021/07/14	0	0.00	0	39.80	39.40	0	225	-0.01%
2021/07/13	0	0.00	0	39.90	39.65	0	229	0.00%
2021/07/12	0	0.00	0.3	39.96	39.60	-0.3	232	-0.11%
2021/07/09	0.3	39.65	0	0.00	40.00	0.3	234	0.12%
2021/07/06	0.2	40.50	0	0.00	39.70	0.2	241	0.09%
2021/06/28	1	39.55	1	39.80	39.70	0	253	0.00%
2021/06/24	0	0.00	1	39.95	39.75	-1	258	-0.39%
2021/06/23	1	39.65	0	0.00	39.80	1	261	0.38%
2021/06/16	0	0.00	1	39.30	39.15	-1	273	-0.37%
2021/06/15	1	39.05	0	0.00	39.15	1	273	0.37%
2021/06/03	1	40.55	1	40.90	40.75	0	284	0.00%
2021/05/18	0	0.00	1	41.90	42.35	-1	254	-0.39%
2021/05/07	1	39.95	0	0.00	40.30	1	227	0.44%
2021/04/21	0	0.00	2	42.25	41.90	-2	211	-0.94%
2021/04/15	2	40.83	0	0.00	41.05	2	203	0.98%
2021/04/13	0.3	41.00	1.1	41.00	40.95	-0.8	200	-0.38%
2021/04/01	1	41.20	0	0.00	41.00	1	193	0.52%
2021/03/19	0.3	42.95	0	0.00	42.15	0.3	172	0.17%
2021/03/10	0	0.00	1	42.60	43.10	-1	160	-0.62%
2021/03/02	0	0.00	4	42.60	41.85	-4	138	-2.88%
2021/02/26	5	42.35	1	42.70	42.35	4	135	2.96%
2021/02/24	0	0.00	1	41.60	42.85	-1	119	-0.84%
2021/02/02	1	37.50	0	0.00	37.45	1	96	1.04%
2021/01/18	1	39.70	0	0.00	39.70	1	86	1.15%
2020/12/11	2	42.00	0	0.00	41.55	2	105	1.90%
2020/12/09	0	0.00	2	42.00	42.00	-2	103	-1.94%
2020/11/17	0	0.00	0.2	42.45	42.20	-0.2	98	-0.22%
2020/10/22	0	0.00	1	43.75	44.30	-1	101	-0.99%
2020/10/20	0	0.00	1	45.10	44.65	-1	105	-0.95%
2020/10/19	0	0.00	2	46.50	45.50	-2	104	-1.91%
2020/10/16	3	47.60	0	0.00	47.10	3	97	3.08%
2020/10/15	0	0.00	1	45.90	45.55	-1	80	-1.24%
2020/09/29	0	0.00	3	40.60	40.90	-3	67	-4.41%
2020/09/14	0	0.00	1	42.10	42.10	-1	66	-1.50%
2020/09/07	1	42.60	0	0.00	42.50	1	70	1.42%
2020/08/31	0	0.00	1	42.25	42.25	-1	80	-1.24%
2020/08/17	1.2	44.67	0	0.00	44.85	1.2	83	1.45%
2020/07/15	1	46.95	0	0.00	47.10	1	73	1.36%
2020/06/11	1	47.65	0	0.00	48.30	1	94	1.06%
2020/06/09	0	0.00	1	46.05	46.30	-1	95	-1.05%
2020/05/14	0.2	42.00	0	0.00	41.65	0.2	90	0.22%
2020/05/11	1	42.75	0	0.00	42.75	1	90	1.10%
2020/04/21	0.3	40.50	0	0.00	40.10	0.3	91	0.33%
2020/04/15	1	42.30	0	0.00	42.30	1	89	1.12%
2020/03/16	0.3	38.55	0	0.00	38.55	0.3	61	0.49%
2020/03/11	0.3	43.40	0	0.00	43.25	0.3	49	0.60%
2020/02/13	0.2	47.00	0	0.00	46.00	0.2	57	0.34%
2020/02/05	0.5	46.80	0	0.00	46.80	0.5	60	0.83%
2020/01/03	0	0.00	1	49.15	49.25	-1	75	-1.33%
2019/11/11	0	0.00	1	52.20	52.20	-1	105	-0.95%
2019/11/01	0	0.00	2	54.00	54.00	-2	107	-1.86%
2019/10/07	1	57.00	0	0.00	57.10	1	112	0.89%
2019/08/19	1	50.90	0	0.00	50.70	1	172	0.58%
2019/07/03	0	0.00	2	51.55	51.60	-2	272	-0.73%
2019/07/01	0.3	51.00	0	0.00	51.00	0.3	273	0.10%
2019/06/25	1	50.20	0	0.00	50.50	1	273	0.37%
2019/06/20	0	0.00	1	50.90	50.80	-1	269	-0.37%
2019/06/18	0.2	50.90	0	0.00	50.90	0.2	265	0.08%
2019/05/23	0	0.00	1	50.10	50.50	-1	198	-0.50%
2019/05/20	1	47.45	0	0.00	47.20	1	140	0.71%
2019/05/17	1	51.90	0	0.00	51.70	1	115	0.87%
2019/05/03	0	0.00	1	58.30	58.30	-1	88	-1.12%
2019/04/03	0	0.00	1	58.00	58.10	-1	95	-1.05%
2019/03/25	1	58.90	0	0.00	58.90	1	90	1.11%
2019/03/13	0.2	60.00	0	0.00	59.70	0.2	86	0.23%
2019/03/07	1	59.80	0	0.00	59.70	1	87	1.14%
2019/03/06	0	0.00	1	60.80	60.80	-1	85	-1.16%
2019/02/27	1	60.00	0	0.00	60.10	1	82	1.21%
2019/02/11	0.2	58.20	0	0.00	57.90	0.2	72	0.23%
2019/01/14	0	0.00	1	58.80	58.60	-1	65	-1.53%
2019/01/04	1	57.60	0	0.00	58.10	1	64	1.54%
2018/12/17	1	56.70	0	0.00	56.70	1	70	1.41%
2018/11/02	1	58.40	0	0.00	57.90	1	95	1.05%
2018/10/26	0	0.00	1	57.50	57.10	-1	94	-1.06%
2018/10/23	0.2	58.60	0	0.00	58.20	0.2	93	0.16%
2018/10/17	1	59.50	0	0.00	59.30	1	103	0.97%
2018/10/11	1	58.60	0	0.00	58.80	1	117	0.85%
2018/09/07	0.1	62.90	0	0.00	62.10	0.1	135	0.07%
2018/08/23	0	0.00	1	64.50	64.80	-1	151	-0.66%
2018/08/16	0	0.00	1	66.40	66.60	-1	162	-0.61%
2018/08/15	0	0.00	5	66.74	67.20	-5	159	-3.14%
2018/08/08	0	0.00	0.3	69.50	69.00	-0.3	165	-0.17%
2018/07/27	0	0.00	1	68.60	68.50	-1	180	-0.55%
2018/07/20	2	71.50	0	0.00	71.30	2	171	1.17%
2018/05/03	0	0.00	1	67.30	67.20	-1	453	-0.22%
2018/04/24	0	0.00	1	67.80	67.40	-1	454	-0.22%
2018/04/18	1	69.80	0	0.00	69.70	1	505	0.20%
2018/04/17	0	0.00	1	69.20	69.20	-1	508	-0.20%
2018/04/10	1	74.30	0	0.00	74.10	1	479	0.21%
2018/04/09	1	73.20	0	0.00	75.60	1	460	0.22%
2018/04/03	0	0.00	1	72.30	72.50	-1	434	-0.23%
2018/04/02	2	69.80	2	69.95	70.40	0	417	0.00%
2018/03/29	1	70.60	1	70.90	70.50	0	417	0.00%
2018/03/23	1	67.00	0	0.00	69.50	1	400	0.25%
2018/03/22	0	0.00	1	70.70	70.20	-1	388	-0.26%
2018/03/21	1	70.30	0	0.00	71.50	1	370	0.27%
2018/03/15	2	70.00	1	68.80	68.80	1	335	0.30%
2018/03/13	2	68.55	0	0.00	68.80	2	309	0.65%
2018/03/12	0	0.00	0.2	69.30	69.00	-0.2	301	-0.07%
2018/03/09	1	65.30	0	0.00	65.40	1	259	0.39%
2018/03/07	1	64.60	0	0.00	64.60	1	258	0.39%
2018/02/07	0.5	63.00	0	0.00	62.40	0.5	250	0.20%
2018/02/05	1	64.00	0	0.00	63.90	1	231	0.43%
2018/01/24	0	0.00	1	63.50	63.20	-1	221	-0.45%
2018/01/22	0	0.00	1	64.80	64.80	-1	216	-0.46%
2018/01/19	0	0.00	1	64.20	64.20	-1	213	-0.47%
2018/01/17	1	64.40	0	0.00	64.40	1	210	0.48%
2018/01/16	0	0.00	1	65.50	64.50	-1	207	-0.48%
2018/01/15	1	64.60	0	0.00	65.50	1	202	0.49%
2018/01/12	1.2	65.30	4	64.68	65.30	-2.8	189	-1.47%
2018/01/11	1	61.20	0	0.00	61.60	1	161	0.62%
2018/01/09	1	60.30	0	0.00	60.60	1	155	0.64%
2018/01/05	1	61.30	2	61.25	61.10	-1	154	-0.65%