台境 (8476)-台新-三民券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
63.0
漲跌
▲1.5
漲幅
+2.44%
成交量
190張
產業
上市綠能環保
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	61.30	61.50	-1	104	-0.95%
2024/05/22	0	0.00	1	58.50	58.80	-1	204	-0.49%
2024/05/08	1	57.20	0	0.00	57.00	1	206	0.48%
2024/04/10	1	60.40	0	0.00	60.30	1	195	0.51%
2024/03/14	1	64.20	0	0.00	63.80	1	175	0.57%
2024/03/12	0	0.00	1	65.70	65.50	-1	169	-0.59%
2024/03/11	0	0.00	2	65.40	65.00	-2	164	-1.22%
2024/03/08	1	61.40	0	0.00	63.00	1	157	0.63%
2024/03/06	3	64.13	3	64.40	63.60	0	144	0.00%
2024/03/05	0	0.00	4	63.33	63.50	-4	124	-3.22%
2024/03/04	0	0.00	2	57.55	57.80	-2	108	-1.84%
2024/03/01	1	55.60	0	0.00	55.40	1	71	1.40%
2024/01/15	2	52.65	0	0.00	52.60	2	60	3.28%
2024/01/04	1	55.50	0	0.00	55.20	1	69	1.45%
2023/12/20	3	57.50	0	0.00	57.60	3	82	3.63%
2023/12/13	0	0.00	1	56.90	57.20	-1	87	-1.14%
2023/11/28	1	59.00	0	0.00	58.90	1	96	1.03%
2023/10/30	0	0.00	1	63.00	63.50	-1	133	-0.75%
2023/09/28	0	0.00	1	68.20	68.30	-1	175	-0.57%
2023/09/27	0	0.00	0.2	68.40	68.40	-0.2	176	-0.11%
2023/09/26	0	0.00	1	68.30	68.30	-1	175	-0.57%
2023/09/25	0	0.00	1	68.20	68.00	-1	179	-0.56%
2023/09/04	0	0.00	7	63.03	62.90	-7	189	-3.70%
2023/09/01	0	0.00	1	63.30	62.70	-1	195	-0.51%
2023/08/31	3	61.30	7	63.64	63.40	-4	197	-2.02%
2023/08/30	12	61.07	0	0.00	61.10	12	214	5.60%
2023/08/25	0	0.00	1	61.50	61.30	-1	232	-0.43%
2023/08/24	0	0.00	1	61.80	61.60	-1	239	-0.42%
2023/08/16	1	62.40	0	0.00	61.10	1	274	0.36%
2023/08/15	1	63.80	0	0.00	63.00	1	274	0.36%
2023/08/08	0	0.00	1	68.00	68.00	-1	268	-0.37%
2023/08/04	1	68.00	0	0.00	67.70	1	277	0.36%
2023/07/31	0	0.00	1	69.80	69.80	-1	329	-0.30%
2023/07/27	1	66.80	1	68.30	68.70	0	362	0.00%
2023/07/26	1	68.80	0	0.00	68.00	1	369	0.27%
2023/07/13	0	0.00	1	69.30	69.00	-1	367	-0.27%
2023/07/11	1	69.00	0	0.00	69.10	1	371	0.27%
2023/06/29	0	0.00	1	70.90	70.50	-1	370	-0.27%
2023/06/27	1	68.80	0	0.00	68.60	1	370	0.27%
2023/06/07	1	71.20	0	0.00	71.00	1	410	0.24%
2023/06/05	1	71.00	0	0.00	71.60	1	428	0.23%
2023/06/02	1	74.60	0	0.00	74.50	1	418	0.24%
2023/05/29	0	0.00	2	75.00	75.20	-2	410	-0.49%
2023/05/23	2	73.65	0	0.00	72.50	2	430	0.46%
2023/05/19	0	0.00	1	73.20	72.70	-1	437	-0.23%
2023/05/12	0	0.00	1	73.40	72.30	-1	491	-0.20%
2023/05/11	3	71.00	0	0.00	70.60	3	500	0.60%
2023/05/10	0	0.00	1	74.50	74.10	-1	516	-0.19%
2023/05/09	1	73.00	0	0.00	72.30	1	518	0.19%
2023/05/08	0	0.00	4	75.80	75.80	-4	518	-0.77%
2023/05/05	0	0.00	1	72.20	73.00	-1	502	-0.20%
2023/05/04	1	70.10	0	0.00	70.40	1	489	0.20%
2023/05/03	1	72.30	0	0.00	71.40	1	489	0.20%
2023/05/02	0	0.00	1	70.10	70.40	-1	478	-0.21%
2023/04/24	0	0.00	1	63.10	65.50	-1	492	-0.20%
2023/04/18	1	64.50	0	0.00	64.10	1	499	0.20%
2023/04/06	0	0.00	1	62.10	62.50	-1	512	-0.20%
2023/03/23	1	67.10	0	0.00	67.30	1	502	0.20%
2023/03/09	0	0.00	1	77.10	73.20	-1	468	-0.21%
2023/03/08	0	0.00	1	77.00	76.50	-1	458	-0.22%
2023/02/20	0	0.00	1	70.00	69.90	-1	366	-0.27%
2023/02/17	0	0.00	1	69.40	69.40	-1	357	-0.28%
2023/02/10	1	68.00	0	0.00	67.60	1	297	0.34%
2023/02/09	1	72.70	0	0.00	72.00	1	280	0.36%
2023/02/08	1	73.60	3	73.10	72.70	-2	267	-0.75%
2023/02/07	0	0.00	1	69.20	68.90	-1	241	-0.41%
2023/02/06	0	0.00	3	69.20	68.10	-3	235	-1.27%
2023/02/02	1	67.00	0	0.00	67.30	1	213	0.47%
2023/02/01	0	0.00	1	68.00	69.10	-1	202	-0.49%
2023/01/31	0	0.00	2	64.25	65.50	-2	184	-1.08%
2023/01/04	1	60.70	0	0.00	60.50	1	119	0.83%
2022/12/21	0	0.00	1	55.00	55.10	-1	78	-1.27%
2022/12/08	0	0.00	1	55.00	55.70	-1	81	-1.23%
2022/11/30	0	0.00	1	52.50	53.00	-1	74	-1.33%
2022/09/28	0	0.00	1	50.00	50.00	-1	69	-1.45%
2022/06/27	0	0.00	1	58.00	57.80	-1	102	-0.97%
2022/06/17	0	0.00	1	58.50	57.50	-1	119	-0.83%
2022/06/09	0	0.00	1	59.50	58.90	-1	136	-0.73%
2022/06/08	0	0.00	1	59.00	59.10	-1	136	-0.73%
2022/06/07	0	0.00	1	58.50	58.50	-1	135	-0.74%
2022/05/24	0	0.00	1	57.00	57.00	-1	173	-0.58%
2022/05/18	1	57.70	0	0.00	57.60	1	189	0.53%
2022/05/11	1	58.30	0	0.00	58.10	1	195	0.51%
2022/05/04	1	59.80	0	0.00	59.80	1	204	0.49%
2022/04/21	1	58.60	1	59.50	59.30	0	192	0.00%
2022/04/06	0	0.00	1	60.80	60.40	-1	204	-0.49%
2022/03/23	0	0.00	1	63.30	63.10	-1	216	-0.46%
2022/03/22	0	0.00	1	62.30	63.80	-1	215	-0.46%
2022/03/21	0	0.00	1	60.00	61.00	-1	208	-0.48%
2022/03/18	1	58.00	0	0.00	58.80	1	204	0.49%
2022/03/17	1	58.50	0	0.00	58.40	1	206	0.48%
2022/03/15	2	56.80	0	0.00	57.00	2	210	0.95%
2022/02/25	1	60.50	0	0.00	60.00	1	227	0.44%
2022/02/22	0	0.00	3	59.90	59.60	-3	227	-1.32%
2022/02/21	3	59.50	0	0.00	59.90	3	224	1.34%
2022/02/16	0	0.00	1	57.00	56.90	-1	237	-0.42%
2022/02/15	1	56.00	0	0.00	56.50	1	244	0.41%
2022/01/17	1	55.30	1	56.20	56.50	0	313	0.00%
2022/01/12	1	56.50	0	0.00	56.40	1	333	0.30%
2022/01/11	0	0.00	2	58.15	56.10	-2	339	-0.59%
2022/01/10	2	54.85	0	0.00	55.30	2	343	0.58%
2022/01/06	0	0.00	1	56.00	56.20	-1	380	-0.26%
2022/01/04	0	0.00	1	56.00	56.30	-1	392	-0.25%
2022/01/03	1	55.70	0	0.00	55.70	1	394	0.25%
2021/12/30	1	53.60	0	0.00	57.40	1	400	0.25%
2021/12/27	0	0.00	1	57.50	59.50	-1	392	-0.25%
2021/12/15	2	58.70	0	0.00	58.50	2	427	0.47%
2021/12/03	1	60.60	6	59.88	61.10	-5	444	-1.12%
2021/12/01	1	56.00	0	0.00	56.00	1	436	0.23%
2021/11/30	1	55.50	0	0.00	55.30	1	436	0.23%
2021/11/25	0	0.00	1	59.40	59.60	-1	436	-0.23%
2021/11/23	1	58.00	1	59.60	58.60	0	434	0.00%
2021/11/15	1	56.70	0	0.00	56.70	1	427	0.23%
2021/11/12	3	64.70	6	62.03	63.00	-3	422	-0.71%
2021/11/03	1	68.60	0	0.00	69.00	1	435	0.23%
2021/11/01	0	0.00	1	64.70	63.50	-1	458	-0.22%
2021/10/29	0	0.00	3	59.30	60.40	-3	471	-0.64%
2021/10/27	0	0.00	2	59.00	59.30	-2	485	-0.41%
2021/10/26	0	0.00	1	56.80	56.20	-1	477	-0.21%
2021/10/25	4	56.38	0	0.00	56.00	4	480	0.83%
2021/10/22	0	0.00	1	56.20	55.40	-1	487	-0.21%
2021/10/21	0	0.00	1	55.20	54.30	-1	486	-0.21%
2021/10/20	1	55.60	1	56.00	56.00	0	484	0.00%
2021/10/19	2	56.70	0	0.00	56.70	2	492	0.41%
2021/10/18	4	57.33	1	57.00	57.50	3	492	0.61%
2021/10/15	3	59.57	0	0.00	57.40	3	488	0.61%
2021/10/14	0	0.00	7	56.61	59.40	-7	486	-1.44%
2021/10/13	0	0.00	2	55.00	54.00	-2	476	-0.42%
2021/10/12	1	51.80	0	0.00	51.70	1	469	0.21%
2021/10/08	1	53.40	0	0.00	52.30	1	473	0.21%
2021/10/07	1	53.50	4	52.83	53.00	-3	483	-0.62%
2021/09/30	0	0.00	1	49.80	50.10	-1	504	-0.20%
2021/09/29	1	47.20	2	49.60	50.00	-1	501	-0.20%
2021/09/27	2	48.80	0	0.00	49.20	2	494	0.40%
2021/09/24	2	50.00	0	0.00	50.30	2	486	0.41%
2021/09/23	4	51.93	0	0.00	49.70	4	479	0.83%
2021/09/22	1	55.00	0	0.00	55.10	1	454	0.22%
2021/09/17	6	54.27	0	0.00	55.00	6	446	1.34%
2021/09/16	1	47.45	0	0.00	51.40	1	426	0.23%
2021/09/15	1	47.50	0	0.00	47.50	1	417	0.24%
2021/09/14	2	47.40	0	0.00	47.20	2	415	0.48%
2021/09/13	4	47.35	0	0.00	47.40	4	413	0.97%
2021/09/01	1	46.55	0	0.00	47.50	1	389	0.26%
2021/08/24	1	48.60	0	0.00	48.60	1	364	0.27%
2021/08/19	0	0.00	1	46.25	46.00	-1	348	-0.29%
2021/08/16	1	44.75	0	0.00	46.50	1	337	0.30%
2021/08/11	1	42.00	0	0.00	40.80	1	319	0.31%
2021/08/10	0	0.00	4	45.00	45.00	-4	308	-1.30%
2021/08/06	1	48.40	2	50.00	48.25	-1	288	-0.35%
2021/08/05	0	0.00	1	48.40	48.40	-1	267	-0.37%
2021/08/04	0	0.00	1	44.00	44.00	-1	244	-0.41%
2021/08/02	0	0.00	3	38.22	38.30	-3	204	-1.46%
2021/07/29	0	0.00	2	33.38	34.50	-2	188	-1.06%
2021/07/27	1	38.15	0	0.00	38.00	1	174	0.57%
2021/07/26	2	37.95	1	37.90	38.15	1	170	0.59%
2021/07/23	0	0.00	6	37.79	38.60	-6	160	-3.74%
2021/07/22	1	34.95	2	34.90	35.10	-1	146	-0.68%
2021/07/21	2	33.05	0	0.00	33.50	2	139	1.44%
2021/07/20	0	0.00	3	33.53	32.40	-3	135	-2.21%
2021/07/19	2	32.45	2	33.95	34.00	0	121	0.00%
2021/07/14	2	31.35	0	0.00	30.70	2	98	2.03%
2021/07/13	0	0.00	6	29.70	30.85	-6	84	-7.13%
2021/07/12	0	0.00	2	27.80	28.10	-2	69	-2.90%
2021/07/08	1	25.15	0	0.00	24.80	1	58	1.71%
2021/07/07	0	0.00	2	24.00	24.00	-2	51	-3.85%
2021/02/23	1	19.25	0	0.00	20.15	1	37	2.65%
2021/02/22	2	19.70	0	0.00	20.50	2	37	5.34%
2021/01/22	1	20.65	0	0.00	21.00	1	36	2.72%
2021/01/08	1	21.50	0	0.00	22.00	1	35	2.82%
2020/12/18	1	21.20	0	0.00	21.85	1	26	3.84%
2020/12/14	1	21.50	0	0.00	21.55	1	24	4.04%
2020/12/10	1	21.50	0	0.00	22.00	1	24	4.08%
2020/11/12	1	20.45	0	0.00	20.50	1	20	4.95%
2020/03/25	0	0.00	1	22.90	22.80	-1	162	-0.62%
2020/03/12	0	0.00	4	23.80	23.80	-4	123	-3.24%
2020/03/10	4	26.60	0	0.00	26.60	4	117	3.40%
2020/02/27	1	25.80	0	0.00	25.55	1	104	0.95%
2020/02/25	4	25.95	0	0.00	25.90	4	100	3.98%
2020/02/24	0	0.00	1	25.00	26.35	-1	97	-1.02%
2020/02/14	2	26.70	1	26.30	26.50	1	63	1.58%
2020/02/13	0	0.00	1	24.45	24.45	-1	47	-2.11%
2020/01/30	1	20.90	0	0.00	19.85	1	36	2.73%
2020/01/14	2	21.20	0	0.00	21.10	2	36	5.43%
2019/10/30	0	0.00	2	20.15	20.10	-2	141	-1.41%
2019/10/25	2	20.85	0	0.00	20.65	2	141	1.41%
2019/10/03	0	0.00	3	19.70	19.55	-3	139	-2.16%
2019/09/23	3	21.00	0	0.00	21.00	3	134	2.23%
2019/09/16	0	0.00	2	19.70	19.40	-2	117	-1.70%
2019/08/27	2	14.95	0	0.00	15.00	2	93	2.13%
2019/06/11	0	0.00	2	14.30	14.35	-2	39	-5.07%
2019/06/06	2	15.80	0	0.00	15.10	2	38	5.21%
2018/09/27	0	0.00	1	17.50	17.40	-1	66	-1.50%
2018/09/25	1	17.30	0	0.00	17.80	1	96	1.04%
2018/07/10	0	0.00	1	24.65	25.00	-1	85	-1.17%
2018/07/03	1	32.80	0	0.00	32.60	1	72	1.38%
2018/05/04	0	0.00	0.1	36.00	36.00	-0.1	185	-0.03%
2018/03/31	0	0.00	2	39.05	39.50	-2	177	-1.12%
2018/03/19	1	42.50	1	42.00	42.15	0	129	0.00%
2018/03/16	0	0.00	1	40.65	40.60	-1	115	-0.87%
2018/03/15	4	41.45	1	41.50	42.00	3	103	2.89%
2018/03/08	0	0.00	1	36.00	36.00	-1	64	-1.56%
2018/02/05	0	0.00	2	37.00	37.00	-2	73	-2.70%
2018/01/31	2	36.15	0	0.00	36.15	2	73	2.73%