光隆 (8916)-台新-三民券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
129張
產業
上櫃其他類股0.00%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	6	61.17	1	61.20	61.10	5	297	1.68%
2024/05/31	0	0.00	5	60.46	60.40	-5	315	-1.59%
2024/05/29	1	60.20	0	0.00	60.50	1	318	0.31%
2024/05/28	1	60.00	0	0.00	60.40	1	319	0.31%
2024/05/27	1	59.60	0	0.00	60.00	1	321	0.31%
2024/05/24	0	0.00	7	59.60	59.70	-7	324	-2.15%
2024/05/13	1	60.20	1	60.80	60.50	0	333	0.00%
2024/05/07	2	59.50	0	0.00	59.50	2	312	0.64%
2024/03/28	0	61.10	0	0.00	60.90	0	367	0.00%
2024/03/21	0	60.38	0	0.00	60.20	0	361	0.00%
2024/03/15	2	59.50	0	0.00	59.70	2	342	0.58%
2024/03/14	0	0.00	1	59.10	60.20	-1	338	-0.30%
2024/03/12	0	58.20	0	0.00	57.70	0	315	0.00%
2024/03/08	0	58.30	0	0.00	58.30	0	305	0.00%
2024/03/07	0.4	59.10	0	0.00	58.80	0.4	305	0.13%
2024/03/06	0	0.00	2	58.50	59.00	-2	306	-0.65%
2024/03/01	2	58.50	0	0.00	58.70	2	307	0.65%
2024/02/26	0	0.00	10	58.30	58.50	-10	310	-3.22%
2024/02/16	0	0.00	0.5	58.10	58.50	-0.5	309	-0.17%
2024/01/31	1	57.90	1	57.90	58.00	0	308	0.00%
2024/01/24	0	0.00	1	57.20	57.10	-1	297	-0.34%
2024/01/18	0	0.00	10	55.80	56.10	-10	293	-3.41%
2024/01/15	0	0.00	2	56.00	56.00	-2	287	-0.70%
2024/01/08	1	57.00	0	0.00	56.70	1	279	0.36%
2024/01/05	0	0.00	1	58.40	58.30	-1	269	-0.37%
2024/01/04	0.3	58.00	0	0.00	58.00	0.3	261	0.11%
2024/01/03	2	57.45	0	0.00	58.60	2	254	0.79%
2023/12/26	0	55.50	0	0.00	56.20	0	209	0.00%
2023/12/22	0	0.00	2	55.10	55.00	-2	191	-1.04%
2023/12/20	0	0.00	2	55.00	54.90	-2	191	-1.04%
2023/12/18	0.2	54.60	0	0.00	54.60	0.2	184	0.10%
2023/11/24	2	53.00	0	0.00	53.00	2	217	0.92%
2023/11/20	2	51.60	0	0.00	51.80	2	220	0.91%
2023/09/11	2	53.30	2	53.10	53.00	0	462	0.00%
2023/08/31	0	0.00	1	55.40	54.70	-1	495	-0.20%
2023/08/30	0	0.00	8	54.64	54.80	-8	491	-1.63%
2023/08/29	0	0.00	1	52.80	52.80	-1	476	-0.21%
2023/08/16	0	0.00	1	51.20	51.10	-1	470	-0.21%
2023/08/15	0	0.00	7	51.00	51.40	-7	471	-1.49%
2023/08/14	3	55.20	3	55.10	55.10	0	470	0.00%
2023/08/11	8	55.58	2	55.50	55.60	6	454	1.32%
2023/08/09	1	55.00	2	54.90	54.80	-1	445	-0.22%
2023/08/08	3	55.00	0	55.45	55.20	3	447	0.67%
2023/08/04	0	54.90	0	0.00	54.70	0	454	0.01%
2023/08/01	1	55.60	0	0.00	55.40	1	454	0.22%
2023/07/31	1	55.00	0	0.00	55.60	1	455	0.22%
2023/07/27	1	54.90	0	0.00	55.30	1	460	0.22%
2023/07/24	0	0.00	2	56.00	55.70	-2	450	-0.44%
2023/07/21	0	0.00	3	56.23	56.10	-3	445	-0.67%
2023/07/19	3	54.90	0	0.00	55.20	3	450	0.67%
2023/07/17	2	55.60	0	0.00	55.60	2	460	0.43%
2023/07/12	0	0.00	1	55.20	55.40	-1	470	-0.21%
2023/07/11	4	55.10	0	0.00	54.90	4	473	0.85%
2023/07/10	0	0.00	2	57.00	57.20	-2	450	-0.44%
2023/07/07	3	55.57	0	0.00	55.80	3	448	0.67%
2023/07/05	1	56.30	3	56.97	56.90	-2	449	-0.44%
2023/07/04	2	56.20	0	0.00	56.20	2	439	0.46%
2023/06/28	0	0.00	3	56.23	56.10	-3	435	-0.69%
2023/06/27	1	55.80	0	0.00	55.20	1	431	0.23%
2023/06/21	0	0.00	1	56.00	55.60	-1	437	-0.23%
2023/06/20	0	0.00	2	55.70	55.70	-2	438	-0.46%
2023/06/15	0	0.00	6	55.95	55.80	-6	431	-1.39%
2023/06/09	0.2	53.89	0	0.00	53.90	0.2	423	0.05%
2023/05/24	0	0.00	5	52.62	52.40	-5	541	-0.92%
2023/05/18	1	52.40	6	52.57	52.40	-5	563	-0.89%
2023/05/12	5	51.98	0	0.00	52.60	5	583	0.86%
2023/05/11	0	0.00	5	52.40	52.30	-5	591	-0.85%
2023/05/09	0	0.00	2	52.80	52.80	-2	624	-0.32%
2023/05/08	0	0.00	5	53.30	53.20	-5	624	-0.80%
2023/05/05	0.2	54.00	2	53.90	53.50	-1.8	629	-0.29%
2023/05/04	0	0.00	2	53.75	53.90	-2	639	-0.31%
2023/05/02	0	0.00	1	53.50	53.10	-1	645	-0.15%
2023/04/24	12	52.93	0	0.00	53.10	12	674	1.78%
2023/04/21	0	0.00	3	53.60	53.20	-3	698	-0.43%
2023/04/20	1	54.10	0	0.00	53.60	1	699	0.14%
2023/04/12	2	54.80	0.2	54.55	55.30	1.8	701	0.26%
2023/04/07	1	54.50	0	0.00	54.60	1	718	0.14%
2023/04/06	0	54.60	0	0.00	54.40	0	724	0.00%
2023/03/31	0	54.90	0	0.00	54.70	0	725	0.00%
2023/03/28	3	54.80	0	0.00	54.90	3	761	0.39%
2023/03/22	2	55.00	0	0.00	55.00	2	799	0.25%
2023/03/21	4	55.33	2	55.60	55.10	2	821	0.24%
2023/03/20	0.5	55.98	1	55.90	55.80	-0.5	885	-0.05%
2023/03/17	1	54.60	0	0.00	54.70	1	898	0.11%
2023/03/16	0	0.00	2	54.10	54.10	-2	930	-0.21%
2023/03/15	1	56.20	4	55.65	55.40	-3	961	-0.31%
2023/03/14	1	54.60	0	0.00	54.80	1	1,000	0.10%
2023/03/13	0	0.00	4	54.33	55.40	-4	1,041	-0.38%
2023/03/10	0	0.00	2	54.10	54.70	-2	1,059	-0.19%
2023/03/09	1	55.80	11	55.57	55.40	-10	1,097	-0.91%
2023/03/08	2	56.10	0	0.00	56.10	2	1,103	0.18%
2023/03/06	2	56.55	0	56.50	56.40	2	1,104	0.18%
2023/03/03	0	0.00	4.1	56.20	56.00	-4.1	1,138	-0.36%
2023/03/02	0	0.00	2	56.20	56.30	-2	1,146	-0.17%
2023/03/01	0	0.00	1	55.40	55.50	-1	1,180	-0.08%
2023/02/24	0	0.00	2	55.00	55.00	-2	1,299	-0.15%
2023/02/23	4	54.30	2	54.50	54.10	2	1,338	0.15%
2023/02/22	0	0.00	2	53.00	53.40	-2	1,341	-0.15%
2023/02/20	1	53.00	0	0.00	53.00	1	1,391	0.07%
2023/02/17	2	53.15	0	0.00	53.40	2	1,409	0.14%
2023/02/15	1	52.00	0	0.00	52.00	1	1,479	0.07%
2023/02/14	1	52.60	0	0.00	52.20	1	1,527	0.07%
2023/02/09	4	52.40	0	0.00	52.40	4	1,700	0.24%
2023/02/08	5	53.20	0	0.00	53.10	5	1,792	0.28%
2023/02/07	3	53.00	1	53.40	53.10	2	1,930	0.10%
2023/02/03	0.1	52.40	0	0.00	52.30	0.1	2,175	0.00%
2023/01/31	0.1	51.90	0	0.00	51.60	0.1	2,379	0.00%
2023/01/30	0	0.00	1	52.40	52.10	-1	2,391	-0.04%
2023/01/16	1	51.90	0	0.00	51.90	1	2,443	0.04%
2023/01/13	5	52.00	1	52.20	52.00	4	2,484	0.16%
2023/01/12	0.1	51.20	0	0.00	51.10	0.1	2,566	0.00%
2023/01/11	2	51.40	0	0.00	51.30	2	2,652	0.08%
2023/01/09	1	52.80	0	0.00	52.40	1	2,837	0.04%
2023/01/04	2	51.90	0	0.00	51.80	2	2,931	0.07%
2022/12/29	0.1	51.10	0	0.00	51.50	0.1	3,063	0.00%
2022/12/28	1	52.00	0	0.00	51.40	1	3,106	0.03%
2022/12/23	2	52.95	1	52.90	52.90	1	3,320	0.03%
2022/12/21	0	53.00	0	0.00	53.00	0	3,427	0.00%
2022/12/16	4	54.13	0	0.00	53.80	4	3,658	0.11%
2022/12/15	1	55.10	1	55.30	55.10	0	3,735	0.00%
2022/12/14	2.1	54.80	0	0.00	54.90	2.1	3,781	0.05%
2022/12/13	3	55.43	3	55.60	54.80	0	3,842	0.00%
2022/12/12	0.1	55.80	3	55.47	55.30	-2.9	3,910	-0.07%
2022/12/09	0	0.00	5	59.80	59.50	-5	3,984	-0.13%
2022/12/08	0	0.00	3	60.73	60.80	-3	4,138	-0.07%
2022/12/07	0	0.00	10	60.60	59.70	-10	4,321	-0.23%
2022/12/06	0	0.00	1.2	60.55	60.20	-1.2	4,574	-0.03%
2022/12/05	0	0.00	3	60.00	59.20	-3	4,705	-0.06%
2022/12/01	1	58.70	1	59.20	59.10	0	4,748	0.00%
2022/11/29	5	57.00	0	0.00	56.70	5	4,773	0.10%
2022/11/25	1.1	56.33	0	0.00	55.90	1.1	4,765	0.02%
2022/11/24	1	57.50	2	57.30	57.30	-1	4,726	-0.02%
2022/11/23	2.1	56.96	24	57.55	58.00	-21.9	4,711	-0.47%
2022/11/22	33	58.98	4	59.38	57.70	29	4,669	0.62%
2022/11/21	6	58.82	3	58.53	58.90	3	4,541	0.07%
2022/11/18	0	0.00	1	58.10	56.60	-1	4,489	-0.02%
2022/11/17	3	57.97	2	57.80	57.60	1	4,461	0.02%
2022/11/16	0	57.60	0	0.00	58.00	0	4,438	0.00%
2022/11/15	1.1	57.49	5	57.50	57.60	-4	4,414	-0.09%
2022/11/14	3	58.03	2	57.85	57.90	1	4,400	0.02%
2022/11/11	2	56.75	2	58.00	56.40	0	4,374	0.00%
2022/11/10	4.1	58.94	1	59.50	57.20	3.1	4,342	0.07%
2022/11/09	6.1	58.92	3	58.53	58.00	3.1	4,304	0.07%
2022/11/08	1	59.50	10	60.90	59.00	-9	4,258	-0.21%
2022/11/07	10.1	59.80	7	59.91	60.40	3.1	4,212	0.07%
2022/11/04	10	62.00	3	62.10	61.90	7	4,140	0.17%
2022/11/03	11	62.70	13	62.42	62.70	-2	4,047	-0.05%
2022/11/02	4	61.73	5	61.20	60.30	-1	3,899	-0.03%
2022/11/01	1	60.00	4	60.90	61.00	-3	3,727	-0.08%
2022/10/31	1	60.20	0	0.00	60.20	1	3,636	0.03%
2022/10/28	10	58.30	7.2	58.22	58.90	2.8	3,543	0.08%
2022/10/27	0	0.00	1	56.40	56.40	-1	3,446	-0.03%
2022/10/26	0.1	53.84	0	54.30	53.60	0.1	3,411	0.00%
2022/10/25	0	0.00	3	54.00	54.90	-3	3,395	-0.09%
2022/10/24	2	54.15	0	0.00	53.90	2	3,354	0.06%
2022/10/21	3.1	55.90	2	54.00	53.70	1.1	3,334	0.03%
2022/10/20	7.1	56.67	2	56.20	56.30	5.1	3,291	0.15%
2022/10/19	0	0.00	3	57.60	57.90	-3	3,196	-0.09%
2022/10/18	6	58.80	3.2	59.57	57.90	2.8	3,098	0.09%
2022/10/17	1	54.10	2	55.65	56.20	-1	2,919	-0.03%
2022/10/14	0	0.00	1	54.80	55.10	-1	2,877	-0.03%
2022/10/13	1	53.70	0	0.00	53.00	1	2,843	0.04%
2022/10/12	4	55.40	13	54.99	56.50	-9	2,788	-0.32%
2022/10/11	0	54.00	2.2	54.55	54.40	-2.1	2,748	-0.08%
2022/10/07	8	55.60	3	55.90	55.80	5	2,705	0.18%
2022/10/06	6	54.77	6	55.18	55.60	0	2,667	0.00%
2022/10/05	3	53.67	4	54.53	53.00	-1	2,603	-0.04%
2022/10/04	3	53.27	1	53.60	52.80	2	2,541	0.08%
2022/10/03	9.1	53.76	1	53.90	52.20	8.1	2,478	0.33%
2022/09/30	2	56.50	0	0.00	58.00	2	2,347	0.09%
2022/09/29	1	58.00	3	57.37	58.00	-2	2,292	-0.09%
2022/09/28	5	56.30	14	56.11	55.10	-9	2,216	-0.41%
2022/09/27	11	55.94	6	56.65	57.30	5	2,169	0.23%
2022/09/26	2	56.70	0	0.00	55.00	2	2,095	0.10%
2022/09/23	1	59.30	3	59.30	59.60	-2	2,002	-0.10%
2022/09/21	0	0.00	10	58.40	58.60	-10	1,783	-0.56%
2022/09/20	11	58.54	8	59.13	59.10	3	1,728	0.17%
2022/09/19	9	58.62	22	58.19	58.20	-13	1,650	-0.79%
2022/09/16	25	60.60	25	59.36	59.60	0	1,553	0.00%
2022/09/15	49	63.07	19	61.55	61.80	30	1,407	2.13%
2022/09/14	17.2	61.40	5	62.56	63.80	12.2	1,226	0.99%
2022/09/13	9	59.37	4	60.45	61.40	5	1,007	0.50%
2022/09/12	2	57.75	2	58.20	57.20	0	706	0.00%
2022/09/08	1	53.00	7	54.80	54.90	-6	518	-1.16%
2022/09/05	5	50.70	1	50.80	51.40	4	321	1.25%
2022/08/25	1	48.30	0	0.00	48.65	1	270	0.37%
2022/08/16	5	47.80	0	0.00	48.80	5	213	2.35%
2022/08/11	0	0.00	1	47.30	47.10	-1	182	-0.55%
2022/08/08	5	45.40	0	0.00	45.20	5	159	3.13%
2022/08/05	4	45.30	1	45.50	45.15	3	156	1.92%
2022/08/04	0	0.00	10	42.05	43.10	-10	145	-6.89%
2022/07/27	0	0.00	1	45.20	45.20	-1	138	-0.72%
2022/07/26	0	0.00	1	45.10	45.15	-1	134	-0.75%
2022/07/22	0	44.70	0	0.00	44.25	0	124	0.00%
2022/07/15	1	42.65	0	0.00	42.80	1	125	0.80%
2022/07/13	2	42.68	0	0.00	42.35	2	128	1.56%
2022/06/23	1	42.75	0	0.00	42.75	1	141	0.71%
2022/06/21	1	43.00	0	0.00	43.00	1	140	0.71%
2022/05/19	2	43.20	0	0.00	43.25	2	140	1.42%
2022/05/18	2	43.48	0	0.00	43.50	2	141	1.42%
2022/05/04	0	0.00	1	43.50	43.25	-1	129	-0.77%
2022/04/27	1	42.75	0	0.00	42.75	1	128	0.78%
2022/04/26	2	43.13	0	0.00	43.15	2	127	1.56%
2022/04/25	3	43.40	0	0.00	43.20	3	127	2.35%
2022/04/08	0	0.00	5	43.30	42.80	-5	119	-4.17%
2022/03/21	0	43.50	0	0.00	42.90	0	103	0.00%
2022/02/15	2	41.30	0	0.00	41.60	2	101	1.96%
2022/02/11	0	41.20	0	0.00	41.20	0	102	0.00%
2021/12/14	1	40.50	0	0.00	40.40	1	116	0.86%
2021/11/08	0	0.00	2	41.95	41.95	-2	119	-1.68%
2021/09/29	0	0.00	1	40.80	40.80	-1	129	-0.77%
2021/09/28	0	0.00	1	40.80	40.85	-1	130	-0.76%
2021/08/17	0	0.00	6	42.60	42.75	-6	154	-3.88%
2021/08/16	1	42.70	0	0.00	42.70	1	154	0.65%
2021/08/13	0	0.00	10	43.30	43.35	-10	151	-6.61%
2021/08/12	1	43.50	0	0.00	43.65	1	151	0.66%
2021/07/22	0	0.00	3	43.90	43.90	-3	264	-1.13%
2021/07/14	3	43.90	0	0.00	43.90	3	272	1.10%
2021/07/13	3	43.85	0	0.00	43.80	3	276	1.09%
2021/07/06	2	44.05	0	0.00	44.00	2	292	0.68%
2021/06/22	3	43.15	0	0.00	42.90	3	309	0.97%
2021/06/03	7	44.42	0	0.00	44.35	7	359	1.95%
2021/05/27	7	43.65	0	0.00	43.60	7	346	2.02%
2021/05/26	1	43.60	0	0.00	43.60	1	342	0.29%
2021/05/24	3	43.00	0	0.00	43.00	3	337	0.89%
2021/05/18	1	42.50	0	0.00	42.65	1	335	0.30%
2021/05/14	4	42.68	0	0.00	42.60	4	323	1.24%
2021/05/12	8	41.55	0	0.00	42.40	8	317	2.52%
2021/05/10	0	0.00	2	45.50	46.00	-2	288	-0.69%
2021/04/29	3	42.40	0	0.00	42.55	3	225	1.33%
2021/04/28	3	42.15	0	0.00	42.35	3	225	1.33%
2021/04/22	6	42.88	0	0.00	42.70	6	215	2.78%
2021/04/14	0	0.00	1	42.60	42.60	-1	206	-0.49%
2021/04/13	0	0.00	1	43.45	43.05	-1	203	-0.49%
2021/03/26	5	42.50	0	0.00	42.50	5	208	2.39%
2021/03/24	20	42.43	0	0.00	42.35	20	203	9.83%
2021/03/19	0	0.00	5	41.50	41.55	-5	195	-2.56%
2021/03/15	5	40.60	0	0.00	41.35	5	192	2.60%
2020/12/30	3	39.30	0	0.00	39.50	3	140	2.13%
2020/12/28	2	39.00	0	0.00	39.00	2	125	1.59%
2020/12/25	5	38.91	0	0.00	38.95	5	122	4.10%
2020/12/23	2	38.85	0	0.00	38.85	2	121	1.65%
2020/12/22	2	38.85	0	0.00	39.00	2	121	1.65%
2020/12/21	2	39.00	0	0.00	38.95	2	120	1.65%
2020/12/18	2	39.05	0	0.00	39.05	2	120	1.66%
2020/12/15	2	39.00	0	0.00	39.45	2	119	1.67%
2020/12/14	0	0.00	3	39.10	39.45	-3	119	-2.52%
2020/12/10	5	39.12	0	0.00	38.65	5	111	4.47%
2020/12/07	2	39.35	0	0.00	39.25	2	99	2.00%
2020/12/04	2	39.70	0	0.00	39.65	2	98	2.04%
2020/12/02	3	39.85	0	0.00	39.85	3	108	2.77%
2020/12/01	3	39.70	0	0.00	39.65	3	111	2.70%
2020/11/30	3	39.85	0	0.00	39.80	3	111	2.69%
2020/11/19	4	39.93	0	0.00	40.00	4	116	3.45%
2020/11/17	3	39.95	0	0.00	39.95	3	113	2.64%
2020/11/12	3	40.00	0	0.00	40.00	3	118	2.53%
2020/11/10	8	39.83	0	0.00	39.80	8	118	6.75%
2020/11/09	2	39.95	0	0.00	40.00	2	117	1.70%
2020/10/16	2	39.80	0	0.00	39.70	2	131	1.52%
2020/10/07	2	40.35	0	0.00	40.45	2	173	1.16%
2020/09/08	4	43.70	0	0.00	43.70	4	197	2.02%
2020/09/04	3	43.45	0	0.00	43.45	3	195	1.53%
2020/08/06	0	0.00	1	44.00	44.00	-1	212	-0.47%
2020/08/03	0	0.00	1	43.15	43.20	-1	212	-0.47%
2020/07/30	1	42.85	0	0.00	43.15	1	214	0.47%
2020/07/24	0	0.00	3	43.90	43.75	-3	218	-1.37%
2020/07/23	0	0.00	1	44.50	43.95	-1	218	-0.46%
2020/07/20	1	44.95	6	45.08	44.90	-5	214	-2.33%
2020/06/30	0	0.00	1	42.90	43.25	-1	206	-0.48%
2020/06/11	1	42.50	0	0.00	42.40	1	236	0.42%
2020/06/10	1	43.50	0	0.00	43.30	1	233	0.43%
2020/05/08	1	41.25	0	0.00	41.20	1	225	0.44%
2020/04/30	0	42.95	0	0.00	41.00	0	225	0.00%
2020/04/29	0	41.00	0	0.00	40.55	0	228	0.00%
2020/04/22	0	0.00	1	39.05	39.05	-1	238	-0.42%
2020/04/16	0	0.00	2	40.45	40.60	-2	231	-0.87%
2020/04/15	2	40.55	0	0.00	40.80	2	230	0.87%
2020/04/09	0	39.90	0	0.00	39.55	0	226	0.00%
2020/04/06	0	0.00	4	39.01	39.05	-4	221	-1.81%
2020/03/31	4	39.30	0	0.00	39.30	4	220	1.82%
2020/03/17	0	0.00	1	38.60	38.70	-1	188	-0.53%
2020/03/02	2	42.70	2	43.00	42.50	0	173	0.00%
2020/02/19	0	0.00	2	44.30	44.20	-2	175	-1.14%
2020/02/17	2	43.70	6	43.72	43.80	-4	181	-2.21%
2020/02/14	2	43.80	0	0.00	43.65	2	183	1.09%
2020/02/11	0	0.00	4	43.93	43.85	-4	188	-2.12%
2020/02/06	0	0.00	1	44.45	44.30	-1	192	-0.52%
2020/01/16	1	45.50	6	45.50	45.55	-5	193	-2.59%
2020/01/15	0	0.00	2	45.40	45.30	-2	194	-1.03%
2020/01/13	5	45.15	5	45.30	45.15	0	202	0.00%
2020/01/07	0	0.00	2	45.30	45.25	-2	208	-0.96%
2020/01/03	0	0.00	1	45.10	44.85	-1	232	-0.43%
2020/01/02	1	45.10	0	0.00	45.10	1	235	0.43%
2019/12/17	0	0.00	9	45.33	45.35	-9	315	-2.85%
2019/12/13	7	45.01	0	0.00	44.90	7	353	1.98%
2019/12/12	5	45.15	6	45.28	45.20	-1	375	-0.27%
2019/12/11	3	45.17	0	0.00	45.15	3	403	0.74%
2019/12/06	0	0.00	2	45.50	45.50	-2	426	-0.47%
2019/11/12	2	45.18	0	0.00	45.50	2	579	0.34%
2019/10/30	0	0.00	3	44.88	45.15	-3	582	-0.52%
2019/10/29	0	0.00	3	44.65	44.65	-3	578	-0.52%
2019/10/22	1	44.20	0	0.00	44.25	1	593	0.17%
2019/10/21	3	44.30	0	0.00	44.30	3	592	0.51%
2019/10/18	2	44.73	0	0.00	44.55	2	592	0.34%
2019/10/17	0	0.00	2	44.83	45.00	-2	588	-0.34%
2019/10/09	0	0.00	9	44.62	44.25	-9	580	-1.55%
2019/09/16	0	0.00	1	46.70	47.45	-1	520	-0.19%
2019/09/12	0	0.00	1	46.00	46.00	-1	489	-0.20%
2019/09/11	0	0.00	2	45.70	45.65	-2	480	-0.42%
2019/09/06	3	46.13	1	46.25	46.05	2	456	0.44%
2019/09/05	1	45.70	2	45.50	45.70	-1	442	-0.23%
2019/09/04	3	45.25	3	45.22	45.25	0	431	0.00%
2019/09/03	1	44.90	0	0.00	44.95	1	426	0.23%
2019/09/02	2	45.40	10	46.05	45.50	-8	415	-1.93%
2019/08/28	4	45.68	0	0.00	45.45	4	387	1.03%
2019/08/23	1	45.05	0	0.00	45.10	1	355	0.28%
2019/08/22	2	44.50	0	0.00	44.50	2	333	0.60%
2019/08/06	0	0.00	1	45.15	45.10	-1	277	-0.36%
2019/07/30	2	45.70	0	0.00	45.55	2	279	0.72%
2019/07/26	1	46.90	0	0.00	46.95	1	272	0.37%
2019/07/25	0	0.00	1	47.20	47.35	-1	272	-0.37%
2019/07/24	1	46.10	0	0.00	46.80	1	271	0.37%
2019/07/23	0	0.00	1	46.10	46.30	-1	266	-0.38%
2019/07/16	1	46.85	0	0.00	46.95	1	258	0.39%
2019/07/11	6	47.98	0	0.00	47.60	6	249	2.40%
2019/07/09	3	48.53	0	0.00	48.45	3	232	1.29%
2019/07/08	2	48.70	0	0.00	48.65	2	228	0.87%
2019/07/05	3	48.43	0	0.00	48.60	3	223	1.34%
2019/07/04	3	48.50	0	0.00	48.60	3	222	1.35%
2019/06/27	3	46.40	4	46.68	47.05	-1	200	-0.50%
2019/06/25	2	49.13	0	0.00	49.20	2	183	1.09%
2019/06/24	1	48.90	0	0.00	49.25	1	184	0.54%
2019/06/19	2	48.50	3	48.38	48.50	-1	176	-0.57%
2019/06/12	3	48.10	0	0.00	48.15	3	180	1.66%
2019/06/06	2	46.85	0	0.00	47.10	2	194	1.03%
2019/05/16	1	46.95	0	0.00	46.95	1	208	0.48%
2019/05/13	1	45.80	0	0.00	45.90	1	210	0.48%
2019/05/07	2	48.70	0	0.00	48.65	2	202	0.99%
2019/05/06	1	48.80	0	0.00	48.80	1	202	0.49%
2019/04/24	0	0.00	1	48.00	48.10	-1	183	-0.54%
2019/04/10	1	47.70	0	0.00	47.75	1	164	0.61%
2019/03/28	0	49.00	0	0.00	48.95	0	148	0.00%
2019/03/27	0	0.00	2	49.00	49.15	-2	144	-1.38%
2019/03/26	0	48.35	0	0.00	47.65	0	139	0.00%
2019/03/25	1	47.45	1	47.70	47.55	0	138	0.00%
2019/03/21	0	48.70	0	0.00	48.20	0	136	0.00%
2019/03/19	0	48.90	0	0.00	48.15	0	140	0.00%
2019/03/18	7	48.28	5	48.36	48.15	2	140	1.42%
2019/03/14	0	48.70	0	0.00	48.20	0	138	0.00%
2019/02/14	0	0.00	5	45.70	46.10	-5	123	-4.05%
2019/01/03	1	44.10	0	0.00	44.10	1	174	0.57%
2018/11/02	0	0.00	1	42.45	42.20	-1	320	-0.31%
2018/10/31	0	0.00	1	41.00	41.15	-1	329	-0.30%
2018/10/30	1	40.10	0	0.00	40.35	1	332	0.30%
2018/10/25	0	0.00	2	40.00	39.80	-2	343	-0.58%
2018/10/24	0	0.00	7	41.03	41.00	-7	340	-2.05%
2018/10/19	0	0.00	2	41.95	41.85	-2	348	-0.57%
2018/10/09	0	0.00	4	44.70	44.85	-4	361	-1.11%
2018/10/01	2	47.35	0	0.00	47.35	2	428	0.47%
2018/09/27	2	48.00	0	0.00	47.20	2	440	0.45%
2018/09/21	2	47.63	0	0.00	47.35	2	479	0.42%
2018/09/19	0	0.00	1	48.50	48.15	-1	511	-0.20%
2018/09/17	0	0.00	1	48.40	48.35	-1	602	-0.17%
2018/08/29	1	49.50	0	0.00	49.25	1	713	0.14%
2018/08/28	1	49.85	0	0.00	49.75	1	711	0.14%
2018/08/24	1	50.10	0	0.00	50.20	1	707	0.14%
2018/08/22	1	51.00	0	0.00	50.60	1	701	0.14%
2018/08/20	0	0.00	2	49.60	49.95	-2	674	-0.30%
2018/08/16	2	48.85	0	0.00	48.60	2	667	0.30%
2018/08/15	0	0.00	2	49.55	49.35	-2	670	-0.30%
2018/08/14	0	0.00	1	51.70	52.30	-1	657	-0.15%
2018/08/13	2	51.30	21	50.81	51.00	-19	640	-2.97%
2018/08/10	0	0.00	1	53.60	52.60	-1	627	-0.16%
2018/08/03	0	0.00	2	52.15	52.00	-2	634	-0.32%
2018/08/02	0	0.00	2	51.30	51.00	-2	624	-0.32%
2018/07/30	0	0.00	2	50.90	50.70	-2	617	-0.32%
2018/07/27	1	50.80	4	51.33	51.00	-3	618	-0.49%
2018/07/26	2	50.80	4	51.30	50.80	-2	612	-0.33%
2018/07/25	0	0.00	1	51.40	51.30	-1	606	-0.16%
2018/07/24	3	50.80	10	51.37	51.50	-7	602	-1.16%
2018/07/20	5	50.24	0	0.00	50.20	5	586	0.85%
2018/07/18	11	50.61	0	0.00	50.50	11	578	1.90%
2018/07/17	3	50.83	0	0.00	50.90	3	571	0.53%
2018/07/16	1	51.00	0	0.00	51.40	1	565	0.18%
2018/07/13	11	51.32	0	0.00	51.60	11	557	1.97%
2018/07/10	0	0.00	2	49.90	50.60	-2	508	-0.39%
2018/07/09	0	0.00	2	48.40	48.80	-2	491	-0.41%
2018/07/04	3	48.22	0	0.00	48.25	3	483	0.62%
2018/07/03	0	0.00	1	49.85	48.40	-1	477	-0.21%
2018/07/02	0	0.00	4	49.78	49.65	-4	462	-0.87%
2018/06/29	4	51.08	2	51.10	50.70	2	449	0.45%
2018/06/28	2	52.20	0	0.00	51.30	2	439	0.46%
2018/06/27	1	54.40	1	51.00	51.20	0	418	0.00%
2018/06/25	4	53.45	4	53.03	52.60	0	321	0.00%
2018/06/22	3	52.57	3	52.87	53.10	0	291	0.00%
2018/05/30	0	0.00	2	48.20	48.10	-2	237	-0.84%
2018/05/16	2	48.53	0	0.00	48.00	2	340	0.59%
2018/05/11	0	0.00	2	49.45	50.20	-2	355	-0.56%
2018/05/08	1	48.60	0	0.00	48.90	1	351	0.28%
2018/05/07	1	48.90	0	0.00	48.90	1	358	0.28%
2018/04/26	2	47.70	0	0.00	47.80	2	404	0.50%
2018/04/24	3	47.77	0	0.00	47.65	3	410	0.73%
2018/04/23	2	48.15	0	0.00	48.20	2	420	0.48%
2018/04/19	4	48.25	0	0.00	48.15	4	438	0.91%
2018/04/18	7	48.34	0	0.00	48.30	7	451	1.55%
2018/03/29	0	0.00	7	48.19	48.00	-7	493	-1.42%
2018/03/19	2	49.55	0	0.00	49.70	2	464	0.43%
2018/03/16	2	49.75	0	0.00	49.70	2	463	0.43%
2018/03/08	0	0.00	1	50.40	50.30	-1	455	-0.22%
2018/02/27	0	0.00	3	50.63	50.80	-3	389	-0.77%
2018/02/26	0	0.00	4	47.81	48.60	-4	353	-1.13%
2018/02/22	1	46.00	0	0.00	46.05	1	343	0.29%
2018/02/21	1	46.30	0	0.00	46.50	1	342	0.29%
2018/02/08	2	47.38	0	0.00	47.50	2	341	0.59%
2018/02/07	0	0.00	1	47.80	47.75	-1	342	-0.29%
2018/02/06	1	46.80	0	0.00	46.00	1	334	0.30%
2018/02/02	0	0.00	1	48.30	48.15	-1	313	-0.32%
2018/02/01	2	47.80	1	48.00	48.00	1	315	0.32%
2018/01/30	1	48.15	0	0.00	48.00	1	308	0.32%
2018/01/29	2	49.15	1	49.70	49.40	1	302	0.33%
2018/01/26	0	0.00	2	48.63	49.75	-2	286	-0.70%
2018/01/23	1	47.80	0	0.00	48.00	1	261	0.38%
2018/01/15	1	48.35	1	48.90	48.35	0	234	0.00%
2018/01/12	0	0.00	1	48.55	48.80	-1	223	-0.45%
2018/01/11	0	0.00	1	48.25	47.90	-1	210	-0.47%
2018/01/10	2	47.43	1	47.90	47.90	1	203	0.49%
2018/01/09	0	0.00	5	47.78	47.75	-5	184	-2.71%
2018/01/08	1	45.75	0	0.00	45.75	1	160	0.62%
2018/01/05	0	0.00	4	46.09	46.00	-4	157	-2.55%
2018/01/03	0	0.00	1	44.40	44.25	-1	142	-0.70%