台汽電 (8926)-台新-三民券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
40.20
漲跌
▼0.10
漲幅
-0.25%
成交量
537張
產業
上市油電燃氣類股
545人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	40.25	1	40.30	40.20	-1	798	-0.12%
2025/04/15	0.1	40.25	0	0.00	40.30	0.1	798	0.01%
2025/04/14	0.1	40.25	0	0.00	40.30	0.1	784	0.01%
2025/04/11	1.1	39.99	0	0.00	40.45	1.1	779	0.14%
2025/04/10	0	0.00	10	40.77	41.35	-10	749	-1.33%
2025/04/09	0.1	38.72	2	38.75	37.65	-1.9	693	-0.28%
2025/04/08	0.1	39.00	2	38.70	38.80	-1.9	664	-0.28%
2025/04/07	10.1	38.07	71	38.07	37.55	-60.9	620	-9.81%
2025/04/02	0	0.00	1	41.45	41.40	-1	556	-0.18%
2025/04/01	0	0.00	16.5	41.29	41.30	-16.5	554	-2.98%
2025/03/31	4.1	41.15	26	41.24	41.10	-21.9	549	-3.99%
2025/03/28	1	42.00	3	42.25	42.20	-2	524	-0.38%
2025/03/27	0.1	42.70	0	0.00	42.60	0.1	516	0.01%
2025/03/25	0.1	43.15	0.1	43.35	42.80	0.1	522	0.01%
2025/03/24	1	43.35	1	43.30	43.25	0	519	0.00%
2025/03/21	1.1	43.00	0	0.00	43.25	1.1	510	0.21%
2025/03/20	0	0.00	2	43.20	43.15	-2	514	-0.39%
2025/03/17	0	0.00	2	42.20	42.10	-2	505	-0.40%
2025/03/14	0	0.00	12	41.85	42.05	-12	497	-2.41%
2025/03/12	0	0.00	1.1	41.00	41.10	-1.1	481	-0.24%
2025/03/11	6.1	40.88	1	41.00	41.00	5.1	487	1.04%
2025/03/10	0	0.00	1	41.65	41.55	-1	480	-0.21%
2025/03/07	0	0.00	3	41.65	41.55	-3	479	-0.63%
2025/03/06	1	41.80	0	0.00	41.85	1	481	0.21%
2025/03/05	0.1	41.60	2	41.65	41.80	-1.9	482	-0.40%
2025/03/04	0.1	41.65	0	0.00	41.75	0.1	485	0.02%
2025/03/03	0.1	41.70	1	41.80	41.85	-0.9	482	-0.19%
2025/02/24	0	41.85	0	0.00	41.75	0	484	0.00%
2025/02/21	1	41.95	1	42.00	41.95	0	484	0.00%
2025/02/20	2	41.65	0	0.00	41.60	2	481	0.42%
2025/02/18	0.1	41.25	0	0.00	41.20	0.1	485	0.02%
2025/02/17	0	0.00	3	41.22	41.25	-3	506	-0.59%
2025/02/13	0	0.00	1	41.15	41.00	-1	511	-0.20%
2025/02/07	0.1	42.00	0	0.00	41.90	0.1	506	0.02%
2025/02/05	0	0.00	1	41.80	41.35	-1	500	-0.20%
2025/02/04	0	0.00	0.2	41.60	41.25	-0.2	502	-0.04%
2025/02/03	0	0.00	2	41.45	41.55	-2	503	-0.40%
2025/01/22	0	0.00	1	41.20	41.20	-1	506	-0.20%
2025/01/20	1	40.95	0	0.00	41.00	1	508	0.20%
2025/01/17	0	0.00	2	41.18	41.10	-2	516	-0.39%
2025/01/16	0	0.00	1	40.75	40.80	-1	516	-0.19%
2025/01/15	1	40.35	0	0.00	40.45	1	514	0.19%
2025/01/13	0.1	40.15	2	40.10	40.45	-1.9	519	-0.37%
2025/01/02	0.1	41.43	1	41.60	41.40	-0.9	578	-0.16%
2024/12/26	0.1	41.55	2	41.48	41.40	-1.9	654	-0.29%
2024/12/25	0	0.00	2	41.55	41.50	-2	659	-0.30%
2024/12/20	1	40.90	0	0.00	40.90	1	672	0.15%
2024/12/16	0.1	41.60	2	41.85	41.40	-1.9	687	-0.28%
2024/12/13	3	41.85	0	0.00	41.75	3	685	0.44%
2024/12/12	0	0.00	1	42.35	42.25	-1	688	-0.15%
2024/12/09	0.1	42.40	0	0.00	42.40	0.1	714	0.01%
2024/12/03	0	0.00	4	42.58	42.65	-4	749	-0.53%
2024/11/29	0	0.00	0.7	42.45	42.35	-0.7	761	-0.09%
2024/11/28	0	0.00	1	42.40	42.60	-1	782	-0.13%
2024/11/25	0	0.00	2	43.35	43.80	-2	783	-0.26%
2024/11/20	0	0.00	2	42.30	42.60	-2	782	-0.26%
2024/11/14	0	0.00	5	42.25	42.05	-5	836	-0.60%
2024/11/13	0	0.00	1.8	43.09	43.05	-1.8	822	-0.22%
2024/11/12	1.1	42.91	0	0.00	43.10	1.1	833	0.13%
2024/11/11	0	0.00	1	43.60	43.70	-1	837	-0.12%
2024/11/08	1	43.45	1	43.25	43.20	0	848	0.00%
2024/11/06	0	0.00	1	43.10	43.10	-1	877	-0.11%
2024/11/05	0	0.00	1	43.10	43.25	-1	902	-0.11%
2024/11/01	0	0.00	2	42.98	43.55	-2	1,019	-0.20%
2024/10/29	0.1	42.85	0	0.00	42.90	0.1	1,081	0.01%
2024/10/24	1	43.50	0	0.00	43.55	1	1,271	0.08%
2024/10/17	0.1	44.85	0	0.00	44.90	0.1	1,753	0.00%
2024/10/15	1	44.40	0	0.00	44.15	1	1,752	0.06%
2024/10/11	0.1	44.40	0	0.00	44.30	0.1	1,780	0.00%
2024/10/08	0.1	45.75	6	46.10	45.60	-5.9	1,831	-0.32%
2024/10/07	0	0.00	11.3	46.00	46.50	-11.3	1,851	-0.61%
2024/09/30	0	0.00	4	45.39	45.30	-4	1,870	-0.21%
2024/09/26	0	0.00	1	45.15	44.80	-1	1,884	-0.05%
2024/09/25	0	0.00	1	45.00	44.95	-1	1,953	-0.05%
2024/09/20	0	0.00	54	44.90	44.95	-54	2,094	-2.58%
2024/09/18	0	0.00	8	45.23	45.00	-8	2,126	-0.38%
2024/09/12	0	0.00	1	43.90	44.25	-1	2,168	-0.05%
2024/09/09	0	0.00	1	42.55	43.75	-1	2,260	-0.04%
2024/09/06	1	43.25	0	0.00	43.15	1	2,254	0.04%
2024/09/04	0	0.00	1	43.95	43.65	-1	2,318	-0.04%
2024/09/03	0	0.00	1	45.20	45.00	-1	2,482	-0.04%
2024/09/02	0	0.00	1	44.65	44.80	-1	2,488	-0.04%
2024/08/30	0	0.00	28	44.80	44.55	-28	2,499	-1.12%
2024/08/26	0	0.00	1	45.05	45.10	-1	2,548	-0.04%
2024/08/21	0	0.00	1.3	45.46	45.45	-1.3	2,583	-0.05%
2024/08/19	0	0.00	1	44.65	44.50	-1	2,582	-0.04%
2024/08/16	1	44.20	2	44.35	44.50	-1	2,611	-0.04%
2024/08/15	0.3	43.90	0	0.00	44.05	0.3	2,609	0.01%
2024/08/14	4	44.00	1	43.85	43.95	3	2,632	0.11%
2024/08/06	1	40.00	1	41.15	41.85	0	2,763	0.00%
2024/08/05	16	42.74	0	0.00	41.50	16	2,753	0.58%
2024/08/02	9	45.72	2	45.88	45.50	7	2,703	0.26%
2024/07/31	3	46.50	2.4	46.94	46.40	0.6	2,693	0.02%
2024/07/30	1	46.15	0	0.00	47.10	1	2,745	0.04%
2024/07/29	2	47.38	6	47.41	46.75	-4	2,740	-0.15%
2024/07/26	13.4	47.99	17.1	47.94	47.95	-3.7	2,649	-0.14%
2024/07/23	0.9	46.15	6	46.13	46.25	-5.1	2,307	-0.22%
2024/07/22	0	0.00	15.7	45.80	45.85	-15.7	2,327	-0.67%
2024/07/18	0	0.00	2	45.90	45.90	-2	2,408	-0.08%
2024/07/17	5	46.13	2	46.70	45.65	3	2,514	0.12%
2024/07/16	0	0.00	2.2	46.30	46.20	-2.2	2,526	-0.09%
2024/07/15	1	46.00	0	46.05	46.00	1	2,657	0.04%
2024/07/11	0	0.00	1	45.70	45.65	-1	3,186	-0.03%
2024/07/10	1.9	46.42	1.3	46.49	46.05	0.6	3,251	0.02%
2024/07/09	2	45.60	0	0.00	45.65	2	3,282	0.06%
2024/07/08	3	45.65	1	45.95	45.85	2	3,300	0.06%
2024/07/05	2	46.45	0	0.00	46.05	2	3,309	0.06%
2024/07/04	1	46.15	4	46.13	46.20	-3	3,382	-0.09%
2024/07/03	3	45.75	0	0.00	46.00	3	3,446	0.09%
2024/07/02	20	45.78	1.1	46.06	45.65	18.9	3,498	0.54%
2024/07/01	8	46.13	0	0.00	46.05	8	3,514	0.23%
2024/06/28	1	47.85	3	47.95	47.90	-2	3,549	-0.06%
2024/06/26	0	0.00	0.4	47.82	47.75	-0.4	3,540	-0.01%
2024/06/25	0	0.00	1	47.90	47.90	-1	3,564	-0.03%
2024/06/24	1	47.35	1.3	47.45	47.60	-0.3	3,591	-0.01%
2024/06/21	2	47.53	0.4	47.73	47.55	1.6	3,693	0.04%
2024/06/20	0	0.00	4	47.91	47.90	-4	3,758	-0.11%
2024/06/19	8	47.16	8	47.11	47.20	0	3,826	0.00%
2024/06/18	3.3	47.28	3.1	47.40	47.45	0.2	3,861	0.01%
2024/06/17	6	47.83	1	47.70	47.75	5	3,941	0.13%
2024/06/14	0	0.00	68.7	47.70	47.80	-68.7	3,990	-1.72%
2024/06/13	2	46.40	0.1	46.75	46.60	1.9	4,003	0.05%
2024/06/12	11	46.66	3	46.65	46.65	8	4,076	0.20%
2024/06/11	4	47.25	3	47.52	47.10	1	4,207	0.02%
2024/06/07	4.5	48.35	20	48.32	48.60	-15.6	4,712	-0.33%
2024/06/06	1	46.75	2.1	46.68	46.65	-1.1	4,814	-0.02%
2024/06/05	0	0.00	1	46.85	46.90	-1	5,079	-0.02%
2024/06/04	5.7	47.16	6	47.26	47.20	-0.3	5,145	-0.01%
2024/06/03	0	0.00	5	46.93	46.95	-5	5,197	-0.10%
2024/05/31	0	0.00	5	46.75	46.75	-5	5,271	-0.09%
2024/05/29	0	0.00	9	46.82	46.50	-9	5,474	-0.16%
2024/05/28	0	0.00	7	46.82	46.85	-7	5,684	-0.12%
2024/05/27	2	46.55	1	46.40	46.45	1	6,173	0.02%
2024/05/24	2	45.85	14	46.07	46.20	-12	6,358	-0.19%
2024/05/23	1	46.95	0	0.00	46.60	1	6,390	0.02%
2024/05/22	0	0.00	14	47.44	47.30	-14	6,408	-0.22%
2024/05/21	2	46.58	2.5	46.78	46.65	-0.5	6,418	-0.01%
2024/05/20	1	46.80	8.1	46.99	46.95	-7.1	6,437	-0.11%
2024/05/17	0	0.00	0.1	46.30	46.40	-0.1	6,468	0.00%
2024/05/15	2.3	46.79	0	0.00	46.45	2.3	6,574	0.03%
2024/05/14	1.2	46.76	17	46.47	46.90	-15.8	6,568	-0.24%
2024/05/13	2.2	45.98	25	46.03	46.10	-22.8	6,541	-0.35%
2024/05/10	19	44.85	3	45.02	45.25	16	6,510	0.25%
2024/05/09	4	46.84	2.1	46.58	46.45	1.9	6,403	0.03%
2024/05/08	3	47.07	3	47.08	47.05	0	6,372	0.00%
2024/05/06	11	46.54	6	46.53	46.40	5	6,319	0.08%
2024/05/03	11	46.36	0	0.00	46.45	11	6,289	0.17%
2024/05/02	4	47.19	7	47.16	47.30	-3	6,214	-0.05%
2024/04/30	2	47.80	1.3	47.92	47.55	0.7	6,172	0.01%
2024/04/29	6	47.92	0.7	47.90	47.95	5.3	6,149	0.09%
2024/04/26	9	48.11	3	48.17	47.85	6	6,114	0.10%
2024/04/25	5.1	48.27	4	48.24	48.25	1.1	6,068	0.02%
2024/04/24	3	48.22	6	48.67	48.80	-3	6,028	-0.05%
2024/04/23	24	48.08	15.2	48.44	48.50	8.8	5,949	0.15%
2024/04/22	2	48.00	5.2	47.64	47.20	-3.2	5,827	-0.06%
2024/04/19	19.1	47.09	19.6	47.99	47.55	-0.5	5,792	-0.01%
2024/04/18	15.1	49.27	50	49.50	49.15	-34.9	5,645	-0.62%
2024/04/17	7.5	47.97	93.8	48.01	49.15	-86.2	5,423	-1.59%