泰銘 (9927)-台新-三民券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.0
漲跌
▲0.3
漲幅
+0.38%
成交量
304張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	81.20	80.60	-1	1,012	-0.10%
2024/05/22	0	0.00	6	80.30	81.00	-6	1,016	-0.59%
2024/05/17	6	78.78	0	0.00	79.10	6	998	0.60%
2024/05/15	27	79.62	0	0.00	79.60	27	1,015	2.66%
2024/05/14	11	79.23	0	0.00	79.20	11	1,026	1.07%
2024/05/13	3	79.97	0	0.00	79.90	3	1,019	0.29%
2024/05/10	2	80.55	25	81.08	80.40	-23	1,010	-2.28%
2024/05/09	0	0.00	1	81.80	81.80	-1	994	-0.10%
2024/05/07	3	84.90	3.1	86.29	84.00	-0.1	963	-0.01%
2024/05/06	2	83.10	3.1	83.51	83.60	-1.1	847	-0.13%
2024/05/02	0	0.00	1	75.60	75.20	-1	784	-0.13%
2024/04/29	0	0.00	2	74.85	74.70	-2	782	-0.26%
2024/04/26	2	73.25	0	0.00	73.20	2	779	0.26%
2024/04/25	3	73.40	0	0.00	73.20	3	781	0.38%
2024/04/22	0	0.00	2	73.50	73.40	-2	801	-0.25%
2024/04/16	6	72.85	0	0.00	72.30	6	829	0.72%
2024/04/15	2	74.20	0	0.00	74.00	2	814	0.25%
2024/04/12	5	74.60	5	75.10	74.60	0	809	0.00%
2024/04/11	15	74.30	5	74.60	74.50	10	807	1.24%
2024/04/09	2	76.20	1	76.90	76.30	1	773	0.13%
2024/04/08	0	0.00	1	75.70	75.60	-1	748	-0.13%
2024/04/03	3	74.67	4	75.20	75.00	-1	735	-0.14%
2024/04/02	3	73.83	0	0.00	74.30	3	735	0.41%
2024/04/01	0	0.00	2	74.70	74.30	-2	733	-0.27%
2024/03/29	0	0.00	4	74.30	74.30	-4	726	-0.55%
2024/03/28	1	74.90	0	0.00	74.60	1	725	0.14%
2024/03/26	0	0.00	2	74.50	73.70	-2	713	-0.28%
2024/03/25	1	74.60	1	75.60	74.60	0	700	0.00%
2024/03/22	1	79.20	1	78.18	78.50	0	676	0.00%
2024/03/21	1	76.30	0	0.00	76.30	1	655	0.15%
2024/03/15	0	0.00	1	74.98	76.60	-1	632	-0.16%
2024/03/14	0	0.00	1	74.60	74.40	-1	684	-0.15%
2024/03/13	0	0.00	1	73.00	73.20	-1	677	-0.15%
2024/03/11	1	72.20	0	0.00	71.80	1	697	0.14%
2024/03/08	2	73.80	1	72.90	73.00	1	691	0.14%
2024/03/06	0	0.00	1	76.20	76.40	-1	691	-0.14%
2024/03/05	0	0.00	0	76.70	76.10	0	718	0.00%
2024/03/04	0	0.00	3	76.26	76.20	-3	737	-0.41%
2024/03/01	0	0.00	0.8	74.30	74.40	-0.8	731	-0.11%
2024/02/19	0	0.00	20	71.20	71.80	-20	794	-2.52%
2024/02/16	0	0.00	1	68.70	70.50	-1	843	-0.12%
2024/02/15	1	68.70	1	67.50	68.80	0	889	0.00%
2024/02/05	2	65.00	0	0.00	65.40	2	950	0.21%
2024/02/02	1	65.70	0	0.00	65.40	1	949	0.11%
2024/01/30	1	66.40	0	0.00	66.30	1	947	0.11%
2024/01/24	0	0.00	1	66.80	67.00	-1	943	-0.11%
2024/01/22	0	0.00	1	65.40	65.60	-1	941	-0.11%
2024/01/19	5	64.40	0	0.00	64.20	5	941	0.53%
2024/01/18	0	0.00	2	65.30	64.70	-2	943	-0.21%
2024/01/17	3	64.20	10	64.45	64.10	-7	941	-0.74%
2024/01/16	3	65.83	2	65.30	65.00	1	937	0.11%
2024/01/12	1	67.60	4	66.50	66.40	-3	931	-0.32%
2024/01/11	7	66.34	3	66.13	66.30	4	927	0.43%
2024/01/10	1	67.90	1	69.40	67.60	0	939	0.00%
2024/01/09	1	69.90	0	0.00	70.00	1	937	0.11%
2024/01/04	11	69.97	0	0.00	69.40	11	983	1.12%
2024/01/03	10	70.00	0	0.00	69.90	10	995	1.00%
2023/12/29	3	69.90	0	0.00	70.50	3	997	0.30%
2023/12/28	1	70.80	1	70.60	70.30	0	999	0.00%
2023/12/22	0	0.00	1	70.70	70.40	-1	1,024	-0.10%
2023/12/21	3	70.20	0	0.00	70.10	3	1,084	0.28%
2023/12/20	2	70.70	2	70.90	71.20	0	1,112	0.00%
2023/12/19	2	69.60	2	69.90	69.10	0	1,139	0.00%
2023/12/15	2	70.90	1	71.80	70.80	1	1,173	0.09%
2023/12/14	4	70.73	2	71.90	71.20	2	1,178	0.17%
2023/12/13	14	70.43	7	70.43	70.40	7	1,182	0.59%
2023/12/12	7	71.96	11	71.42	71.00	-4	1,187	-0.34%
2023/12/11	1	73.70	4.1	74.56	74.50	-3.1	1,178	-0.26%
2023/12/08	1	69.10	1	69.30	69.60	0	1,129	0.00%
2023/12/07	9	69.80	1	68.90	69.10	8	1,149	0.70%
2023/12/06	1	70.80	0	0.00	70.90	1	1,143	0.09%
2023/12/05	2	69.40	2	70.55	71.50	0	1,147	0.00%
2023/12/04	2	70.50	0	0.00	70.40	2	1,160	0.17%
2023/12/01	7	70.43	2	71.25	70.20	5	1,172	0.43%
2023/11/30	8	70.91	13	70.88	71.60	-5	1,173	-0.43%
2023/11/29	0	0.00	8	70.03	69.60	-8	1,163	-0.69%
2023/11/28	3	67.67	0	0.00	68.60	3	1,154	0.26%
2023/11/27	11	68.51	10	68.98	68.00	1	1,149	0.09%
2023/11/24	1	67.80	3	68.23	68.20	-2	1,147	-0.17%
2023/11/22	11	67.58	4	67.73	67.80	7	1,153	0.61%
2023/11/21	2	68.50	14	68.30	68.20	-12	1,151	-1.04%
2023/11/20	4	67.63	0	0.00	67.90	4	1,153	0.35%
2023/11/17	2	67.30	0.1	68.38	68.20	1.9	1,162	0.16%
2023/11/16	2	67.20	0	0.00	67.70	2	1,164	0.17%
2023/11/15	1	66.30	3	68.70	68.80	-2	1,149	-0.17%
2023/11/14	1	64.00	3	65.00	65.00	-2	1,111	-0.18%
2023/11/13	0	0.00	1	61.30	62.70	-1	1,091	-0.09%
2023/11/10	3	57.20	0	0.00	57.40	3	1,047	0.29%
2023/11/09	0	0.00	2	58.10	57.80	-2	1,075	-0.19%
2023/11/08	0	0.00	5	57.78	58.00	-5	1,100	-0.45%
2023/11/03	0	0.00	2	56.40	56.40	-2	1,281	-0.16%
2023/11/01	1	54.60	1	55.30	55.30	0	1,581	0.00%
2023/10/31	1	55.80	0	0.00	54.70	1	1,611	0.06%
2023/10/30	3	55.40	0	0.00	55.60	3	1,680	0.18%
2023/10/26	5	55.62	2	55.95	55.50	3	1,990	0.15%
2023/10/25	1	56.50	0	0.00	56.60	1	2,060	0.05%
2023/10/24	1	55.50	0	0.00	55.80	1	2,057	0.05%
2023/10/23	1	56.20	0	0.00	55.90	1	2,052	0.05%
2023/10/20	3	56.93	1	57.00	56.90	2	2,048	0.10%
2023/10/17	0	0.00	1	58.80	58.50	-1	2,001	-0.05%
2023/10/16	0	0.00	25	59.42	59.80	-25	1,989	-1.26%
2023/10/13	0	0.00	4	58.90	59.30	-4	1,980	-0.20%
2023/10/12	10	57.80	5	57.24	58.50	5	1,958	0.26%
2023/10/11	0	0.00	1	56.00	56.60	-1	1,942	-0.05%
2023/10/06	1	55.00	0	0.00	55.00	1	1,931	0.05%
2023/10/05	1	54.90	2	55.30	55.10	-1	1,931	-0.05%
2023/10/03	1	55.50	12	55.60	55.50	-11	1,941	-0.57%
2023/10/02	5	55.86	11	55.76	55.90	-6	1,937	-0.31%
2023/09/27	0	0.00	1	54.00	53.80	-1	1,925	-0.05%
2023/09/26	0	0.00	3	56.10	54.90	-3	1,912	-0.16%
2023/09/25	9	59.29	3	59.30	59.40	6	1,851	0.32%
2023/09/22	7	58.61	2	59.40	58.60	5	1,817	0.28%
2023/09/21	15	59.64	0	0.00	59.60	15	1,784	0.84%
2023/09/20	13	61.88	0	0.00	61.20	13	1,748	0.74%
2023/09/18	0	0.00	5	61.90	62.00	-5	1,725	-0.29%
2023/09/15	0	0.00	3	61.40	61.40	-3	1,709	-0.18%
2023/09/14	10	60.93	11	61.55	60.60	-1	1,691	-0.06%
2023/09/13	1	61.90	0.1	62.50	62.20	1	1,656	0.06%
2023/09/12	0	0.00	3	62.90	62.90	-3	1,639	-0.18%
2023/09/11	0	0.00	4	61.73	61.40	-4	1,615	-0.25%
2023/09/08	0	0.00	7	61.73	61.80	-7	1,596	-0.44%
2023/09/07	3	61.77	2	62.70	61.70	1	1,582	0.06%
2023/09/06	1	61.50	1	62.00	62.00	0	1,559	0.00%
2023/09/05	15	60.60	15	60.49	60.80	0	1,534	0.00%
2023/09/04	0	0.00	1	60.00	59.70	-1	1,515	-0.07%
2023/08/31	2	57.50	0	0.00	58.20	2	1,478	0.14%
2023/08/30	0	0.00	1	57.80	57.90	-1	1,469	-0.07%
2023/08/28	7	55.89	1	55.80	55.80	6	1,440	0.42%
2023/08/25	0	0.00	2	56.90	56.70	-2	1,425	-0.14%
2023/08/24	4	56.60	1	56.40	56.20	3	1,414	0.21%
2023/08/23	0	0.00	5	56.96	57.00	-5	1,397	-0.36%
2023/08/22	0	0.00	11	56.16	56.20	-11	1,372	-0.80%
2023/08/21	1	55.20	0	0.00	55.70	1	1,351	0.07%
2023/08/18	1	54.80	1.1	54.64	54.60	-0.1	1,335	0.00%
2023/08/17	13	55.70	10	55.82	56.10	3	1,308	0.23%
2023/08/16	11	54.93	31	54.20	54.90	-20	1,271	-1.57%
2023/08/15	2	53.00	30	53.07	53.10	-28	1,236	-2.27%
2023/08/14	21	52.98	30	52.90	53.00	-9	1,208	-0.74%
2023/08/11	1	53.80	2	54.20	54.00	-1	1,182	-0.08%
2023/08/10	15	55.11	73	54.96	53.80	-58	1,141	-5.08%
2023/08/09	21	55.46	4	55.10	55.10	17	1,056	1.61%
2023/08/08	22	57.35	11.2	57.97	56.90	10.8	999	1.09%
2023/08/07	26	56.23	3.2	56.41	56.80	22.8	898	2.54%
2023/08/04	1	58.20	0	0.00	58.20	1	706	0.14%
2023/08/02	60	64.60	7.3	64.60	64.60	52.7	675	7.80%
2023/08/01	8	51.63	4	55.00	58.80	4	602	0.66%
2023/07/31	3.7	53.67	3.6	54.57	53.50	0.1	449	0.02%
2023/07/28	8	50.90	7.6	51.28	52.70	0.4	288	0.14%
2023/07/06	1	46.00	0	0.00	45.90	1	254	0.39%
2023/07/05	0	0.00	1	45.65	45.60	-1	251	-0.40%
2023/06/26	1	45.65	0	0.00	45.80	1	262	0.38%
2023/05/30	8	45.09	0	0.00	44.90	8	313	2.55%
2023/05/29	3	44.97	3.2	45.01	45.10	-0.2	312	-0.06%
2023/05/24	3	45.55	0	0.00	45.75	3	310	0.97%
2023/05/23	3	45.68	0	0.00	45.65	3	308	0.97%
2023/05/22	0	0.00	5	45.65	45.70	-5	309	-1.62%
2023/05/17	5	45.05	8	45.30	45.25	-3	301	-0.99%
2023/05/15	0	0.00	10	45.20	44.95	-10	300	-3.33%
2023/05/12	4	43.93	0	0.00	44.70	4	296	1.35%
2023/05/11	8	44.13	3	44.30	44.30	5	292	1.71%
2023/05/09	1	44.85	0	0.00	44.75	1	280	0.36%
2023/05/08	4	44.88	0	0.00	45.10	4	278	1.43%
2023/05/03	3	45.00	0	0.00	45.05	3	275	1.09%
2023/05/02	0	0.00	1	45.45	45.50	-1	274	-0.36%
2023/04/26	1	44.00	0	0.00	44.50	1	257	0.39%
2023/04/20	3	44.12	8	43.88	43.65	-5	247	-2.02%
2023/04/19	0	0.00	5	44.50	44.45	-5	237	-2.10%
2023/04/18	0	0.00	3	45.55	45.30	-3	230	-1.30%
2023/04/17	3	44.70	0	0.00	45.55	3	225	1.33%
2023/04/14	0	0.00	1	44.40	44.50	-1	213	-0.47%
2023/04/13	0	0.00	1	44.40	44.40	-1	210	-0.48%
2023/04/12	1	44.35	5	44.66	45.00	-4	204	-1.96%
2023/04/11	2	43.75	0	0.00	43.65	2	188	1.06%
2023/04/06	2	43.35	2	43.05	42.95	0	175	0.00%
2023/03/28	1	42.45	0	0.00	42.70	1	165	0.60%
2023/03/27	2	42.50	0	0.00	42.50	2	162	1.23%
2023/03/24	5	42.46	0	0.00	42.55	5	161	3.09%
2023/03/23	5	42.19	0	0.00	42.35	5	159	3.14%
2023/03/22	1	42.50	0	0.00	42.60	1	156	0.64%
2023/03/21	8	42.19	10	42.73	42.50	-2	148	-1.35%
2023/03/20	3	40.55	3	40.48	40.70	0	121	0.00%
2023/03/13	0	0.00	1	40.00	39.85	-1	110	-0.90%
2023/03/10	0	0.00	5	40.31	40.30	-5	111	-4.49%
2023/03/08	2	41.00	0	0.00	41.00	2	110	1.80%
2023/03/06	3	40.30	0	0.00	40.25	3	107	2.80%
2023/02/14	0	0.00	6	39.10	39.15	-6	108	-5.54%
2023/02/09	0	0.00	1	38.25	38.35	-1	108	-0.92%
2023/02/01	0	0.00	8	38.03	38.25	-8	111	-7.18%
2023/01/31	0	0.00	2	38.20	38.20	-2	110	-1.81%
2023/01/30	0	0.00	4	38.00	38.10	-4	112	-3.57%
2023/01/16	0	0.00	13	37.80	37.85	-13	113	-11.50%
2022/12/28	0	0.00	5	37.65	37.65	-5	124	-4.01%
2022/12/26	1	37.65	0	0.00	37.65	1	125	0.80%
2022/12/23	0	0.00	1	37.30	37.60	-1	126	-0.79%
2022/12/22	1	37.10	0	0.00	37.75	1	127	0.78%
2022/12/21	23	37.01	2	36.85	36.95	21	129	16.21%
2022/12/16	3	37.45	0	0.00	37.30	3	134	2.23%
2022/12/06	1	38.30	0	0.00	37.80	1	147	0.68%
2022/11/25	0	0.00	1	37.20	36.95	-1	269	-0.37%
2022/10/27	0	0.00	2	34.70	34.70	-2	364	-0.55%
2022/10/25	2	34.10	0	0.00	33.95	2	368	0.54%
2022/10/19	3	34.57	3	34.42	34.25	0	373	0.00%
2022/09/21	0	0.00	1	35.45	35.45	-1	411	-0.24%
2022/09/05	0	0.00	4	41.95	41.80	-4	386	-1.04%
2022/09/02	2	42.80	0	0.00	42.80	2	354	0.56%
2022/09/01	0	0.00	4	42.93	43.00	-4	342	-1.17%
2022/08/31	1	43.10	0.3	43.15	43.10	0.8	343	0.22%
2022/08/29	0	0.00	1	42.50	42.70	-1	329	-0.30%
2022/08/15	1	42.95	0	0.00	42.40	1	302	0.33%
2022/08/10	0	0.00	2	41.45	41.40	-2	299	-0.67%
2022/08/09	0	0.00	7	41.16	41.40	-7	310	-2.26%
2022/08/08	1	40.20	0	0.00	40.25	1	313	0.33%
2022/08/05	0	0.00	7	40.35	40.40	-7	327	-2.14%
2022/08/03	12	39.86	0	0.00	39.95	12	378	3.17%
2022/08/02	0	40.20	0	0.00	40.10	0	383	0.00%
2022/08/01	2	40.43	0	0.00	40.50	2	387	0.52%
2022/07/28	0.1	40.00	0	0.00	40.20	0.1	395	0.01%
2022/07/20	0.1	39.95	2	40.10	39.55	-2	425	-0.46%
2022/07/15	0	39.00	5	38.90	39.10	-5	448	-1.11%
2022/07/14	5	38.95	0	0.00	39.00	5	452	1.10%
2022/07/13	1	38.95	1.2	38.72	38.60	-0.2	461	-0.04%
2022/07/11	0.1	39.15	0	0.00	39.05	0.1	462	0.01%
2022/07/08	0.1	40.25	0	0.00	39.90	0.1	461	0.02%
2022/07/01	0.1	40.45	0	0.00	40.10	0.1	517	0.01%
2022/06/29	0.1	42.00	0	0.00	42.00	0.1	532	0.01%
2022/06/27	0	0.00	1	42.55	42.40	-1	555	-0.18%
2022/06/21	0	0.00	4	42.05	42.55	-4	762	-0.52%
2022/06/20	1	43.00	1	41.60	41.60	0	763	0.00%
2022/06/17	2	43.40	0	0.00	43.40	2	755	0.26%
2022/06/15	2	45.55	0	0.00	45.00	2	746	0.27%
2022/06/14	0	0.00	6	44.87	45.55	-6	743	-0.81%
2022/06/13	0	0.00	2	45.70	45.75	-2	741	-0.27%
2022/06/10	8	46.14	0	0.00	46.20	8	731	1.09%
2022/06/09	0	0.00	2	45.63	45.80	-2	726	-0.28%
2022/06/08	1	44.75	0.3	44.80	44.80	0.7	719	0.10%
2022/06/02	1	44.85	0	0.00	44.75	1	721	0.14%
2022/05/24	0	0.00	6	45.63	45.65	-6	723	-0.83%
2022/05/23	0	0.00	16	45.17	45.30	-16	718	-2.23%
2022/05/20	0	0.00	11	44.71	44.85	-11	714	-1.54%
2022/05/19	0	0.00	30	44.00	44.40	-30	710	-4.22%
2022/05/18	0	0.00	5	44.46	44.40	-5	703	-0.71%
2022/05/17	0	0.00	1.5	43.80	43.80	-1.5	697	-0.22%
2022/05/16	1	42.35	4	42.55	42.55	-3	683	-0.44%
2022/05/13	1	42.25	0	0.00	42.50	1	676	0.15%
2022/05/12	7	42.43	0	0.00	42.00	7	662	1.06%
2022/05/11	1	46.00	37	46.09	45.85	-36	621	-5.79%
2022/05/09	0	0.00	3	46.75	46.65	-3	601	-0.50%
2022/05/05	0	0.00	11	47.42	47.80	-11	591	-1.86%
2022/04/29	0	0.00	20	46.50	46.15	-20	575	-3.48%
2022/04/28	10	45.83	0	0.00	46.05	10	573	1.74%
2022/04/27	10	45.71	1	45.70	45.60	9	569	1.58%
2022/04/26	1	46.60	1	46.65	46.25	0	562	0.00%
2022/04/25	30	46.00	0	0.00	46.65	30	557	5.38%
2022/04/22	1	47.05	0	0.00	48.00	1	543	0.18%
2022/04/21	7	47.44	0	0.00	47.40	7	535	1.31%
2022/04/20	2	47.35	0	0.00	47.85	2	532	0.38%
2022/04/19	22	47.54	0	0.00	47.90	22	527	4.17%
2022/04/13	0	0.00	9	47.79	47.65	-9	506	-1.78%
2022/04/12	2	47.05	2	48.50	47.20	0	497	0.00%
2022/04/11	2	48.10	50	48.18	48.35	-48	482	-9.95%
2022/04/08	0	0.00	1	46.35	46.80	-1	457	-0.22%
2022/04/07	4	46.78	0	0.00	46.30	4	453	0.88%
2022/04/06	11	47.62	0	0.00	48.05	11	437	2.51%
2022/04/01	0	0.00	3	46.60	46.65	-3	423	-0.71%
2022/03/31	19	45.91	1	46.20	46.20	18	414	4.34%
2022/03/30	0	0.00	3	46.55	46.10	-3	408	-0.73%
2022/03/29	22	46.20	1	46.40	46.25	21	391	5.36%
2022/03/28	1	46.20	0	0.00	46.60	1	382	0.26%
2022/03/25	6	46.93	51	46.68	46.65	-45	354	-12.71%
2022/03/24	11	45.22	34	45.65	45.65	-23	251	-9.15%
2022/03/23	3	41.50	0	0.00	41.50	3	174	1.72%
2022/03/16	2	40.00	0	0.00	39.60	2	176	1.13%
2022/03/15	4	41.18	7	39.89	40.95	-3	172	-1.74%
2022/03/14	5	39.48	0	0.00	39.60	5	170	2.93%
2022/03/10	1	39.30	0	0.00	39.90	1	174	0.57%
2022/03/09	15	39.69	0	0.00	39.45	15	180	8.30%
2022/03/08	0	0.00	5	39.17	38.75	-5	185	-2.70%
2022/03/07	0	0.00	3	39.40	39.50	-3	184	-1.62%
2022/03/04	0	0.00	3	40.00	40.30	-3	184	-1.63%
2022/03/02	0	0.00	15.9	38.77	39.65	-15.9	195	-8.13%
2022/03/01	2	38.50	47	38.56	38.70	-45	196	-22.93%
2022/02/25	1	38.30	0	0.00	38.20	1	200	0.50%
2022/02/24	10	38.46	0	0.00	38.10	10	209	4.77%
2022/02/22	0	0.00	2	38.10	38.20	-2	217	-0.92%
2022/02/14	0	0.00	4	38.05	38.10	-4	231	-1.73%
2022/02/10	1	38.20	0	0.00	38.20	1	234	0.43%
2022/02/09	0	0.00	0.8	37.95	38.20	-0.8	236	-0.34%
2022/02/07	3	37.50	0	0.00	37.85	3	239	1.25%
2022/01/24	0	0.00	10	37.44	37.65	-10	245	-4.07%
2022/01/20	10	38.15	0	0.00	38.15	10	261	3.83%
2022/01/10	6	37.80	0	0.00	37.95	6	277	2.16%
2022/01/07	10	37.80	0.8	37.80	37.95	9.2	278	3.31%
2022/01/06	45	38.16	0	0.00	38.10	45	282	15.91%
2022/01/05	15	38.20	0	0.00	38.25	15	290	5.16%
2022/01/04	17	38.20	2	38.25	38.25	15	291	5.14%
2022/01/03	13	38.20	2	38.23	38.25	11	295	3.72%
2021/12/24	0.6	38.10	1	38.15	38.10	-0.4	308	-0.13%
2021/12/21	0	0.00	2	38.20	38.30	-2	319	-0.63%
2021/12/20	0	0.00	3	38.20	38.30	-3	321	-0.93%
2021/12/08	0	0.00	0.8	39.20	39.45	-0.8	360	-0.22%
2021/11/24	7	33.99	0	0.00	34.00	7	362	1.93%
2021/11/23	12	33.93	0	0.00	33.95	12	368	3.25%
2021/11/19	0	0.00	2	33.55	33.40	-2	376	-0.53%
2021/11/18	9	34.02	1	34.20	33.55	8	383	2.08%
2021/11/15	0	0.00	3	33.80	34.10	-3	388	-0.77%
2021/11/12	6	34.06	3	34.15	34.15	3	396	0.76%
2021/08/27	5	34.45	0	0.00	34.30	5	1,711	0.29%
2021/08/26	3	35.00	0	0.00	34.90	3	1,719	0.17%
2021/08/24	3	35.15	0	0.00	34.80	3	1,740	0.17%
2021/08/23	0	0.00	1	35.60	35.50	-1	1,742	-0.06%
2021/08/19	1	34.55	0	0.00	34.50	1	1,748	0.06%
2021/08/17	6	36.18	0	0.00	35.50	6	1,731	0.35%
2021/08/11	10	36.76	0	0.00	36.80	10	1,705	0.59%
2021/08/06	9	38.93	0	0.00	38.60	9	1,731	0.52%
2021/08/03	0	0.00	0.3	42.00	42.00	-0.3	1,816	-0.02%
2021/08/02	1	40.05	4.1	40.40	40.60	-3.1	1,924	-0.16%
2021/07/30	1	42.00	0	0.00	41.60	1	1,977	0.05%
2021/07/27	0	0.00	10	44.55	43.85	-10	1,960	-0.51%
2021/07/23	1	44.30	0	0.00	44.35	1	1,922	0.05%
2021/07/22	0	0.00	5	44.32	44.35	-5	1,902	-0.26%
2021/07/19	0	0.00	1	44.00	44.15	-1	1,817	-0.06%
2021/07/16	0	0.00	3	41.92	42.05	-3	1,738	-0.17%
2021/07/15	0	0.00	1	40.00	40.25	-1	1,699	-0.06%
2021/07/13	5	40.35	3.1	40.18	39.90	1.9	1,700	0.11%
2021/07/12	1	41.50	7	41.00	41.05	-6	1,676	-0.36%
2021/07/08	0	0.00	1	39.20	39.95	-1	1,598	-0.06%
2021/07/07	1	39.70	0	0.00	39.55	1	1,585	0.06%
2021/07/06	0	0.00	3	39.05	39.50	-3	1,558	-0.19%
2021/07/02	5	37.95	0	0.00	38.15	5	1,493	0.33%
2021/07/01	3	37.98	2	38.40	38.15	1	1,479	0.07%
2021/06/30	2	39.25	6	38.55	38.25	-4	1,453	-0.28%
2021/06/29	0	0.00	3	36.95	37.20	-3	1,382	-0.22%
2021/06/25	3	36.52	8	36.66	37.50	-5	1,281	-0.39%
2021/06/24	0	0.00	6	35.58	35.40	-6	1,237	-0.48%
2021/06/23	5	36.15	1	36.00	36.00	4	1,211	0.33%
2021/06/22	0	0.00	9	35.79	35.75	-9	1,208	-0.74%
2021/06/16	0	0.00	4	34.95	35.15	-4	1,147	-0.35%
2021/06/15	0	0.00	2	34.00	34.25	-2	1,120	-0.18%
2021/06/10	0	0.00	3	33.70	34.00	-3	1,114	-0.27%
2021/06/09	0	0.00	5	33.50	33.25	-5	1,099	-0.45%
2021/06/02	0	0.00	5	33.08	33.20	-5	1,053	-0.47%
2021/06/01	0	0.00	3	32.50	33.00	-3	1,042	-0.29%
2021/05/31	0	0.00	2	31.45	31.70	-2	1,024	-0.20%
2021/05/28	0	0.00	9	30.68	30.90	-9	1,012	-0.89%
2021/05/27	4	29.98	0	0.00	30.00	4	1,003	0.40%
2021/05/26	0	0.00	1	30.10	30.05	-1	1,002	-0.10%
2021/05/24	1	30.30	0	0.00	30.25	1	999	0.10%
2021/05/20	1	30.05	7	30.10	29.95	-6	1,002	-0.60%
2021/05/19	4	30.93	0	0.00	30.90	4	996	0.40%
2021/05/18	3	30.35	4	30.60	30.65	-1	987	-0.10%
2021/05/17	2	29.15	0	0.00	28.60	2	976	0.20%
2021/05/14	7	30.61	10	30.78	30.45	-3	947	-0.32%
2021/05/13	4	30.90	0	0.00	30.60	4	917	0.44%
2021/05/12	18	32.06	6	33.54	31.95	12	889	1.35%
2021/05/11	0	0.00	6	34.09	33.20	-6	822	-0.73%
2021/05/10	5	35.46	14	36.31	35.30	-9	758	-1.19%
2021/05/07	15	33.68	15	34.06	34.20	0	625	0.00%
2021/05/06	0	0.00	2	32.00	31.10	-2	530	-0.38%
2021/05/05	0	0.00	2	31.00	31.60	-2	513	-0.39%
2021/05/04	2	30.00	0	0.00	30.15	2	480	0.42%
2021/05/03	0	0.00	5	31.95	31.10	-5	466	-1.07%
2021/04/29	0	0.00	5	31.50	31.60	-5	449	-1.11%
2021/04/28	0	0.00	6	31.50	31.55	-6	441	-1.36%
2021/04/27	1	31.10	5	31.95	31.65	-4	429	-0.93%
2021/04/23	8	30.54	0	0.00	30.90	8	388	2.06%
2021/04/22	5	30.60	1	31.00	30.60	4	380	1.05%
2021/04/20	0	0.00	1	30.80	30.80	-1	344	-0.29%
2021/04/19	5	30.15	78	30.60	30.70	-73	324	-22.52%
2021/04/16	8	30.04	0	0.00	30.00	8	296	2.70%
2021/03/31	2	29.35	0	0.00	29.80	2	302	0.66%
2021/03/24	78	29.28	2	29.40	29.35	76	287	26.43%
2021/03/23	0	0.00	1	29.85	29.95	-1	269	-0.37%
2021/03/17	7	29.81	0	0.00	29.75	7	274	2.55%
2021/03/16	2	30.10	0	0.00	30.10	2	264	0.76%
2021/03/09	1	30.30	0	0.00	30.35	1	269	0.37%
2021/03/08	0	0.00	2	30.60	30.50	-2	268	-0.75%
2021/03/04	0	0.00	30	30.60	30.70	-30	268	-11.17%
2021/02/26	2	30.85	1	30.85	30.90	1	267	0.37%
2021/02/24	0	0.00	2	31.15	31.20	-2	262	-0.76%
2021/02/23	0	0.00	1	31.50	31.45	-1	261	-0.38%
2021/02/22	0	0.00	24	31.00	30.95	-24	256	-9.35%
2021/02/19	0	0.00	77	30.50	30.50	-77	251	-30.65%
2021/02/02	2	29.40	0	0.00	29.35	2	244	0.82%
2021/01/29	27	29.30	0	0.00	29.40	27	243	11.08%
2021/01/27	0	0.00	0	28.40	29.70	0	237	0.00%
2021/01/15	1	30.05	0	0.00	29.80	1	223	0.45%
2021/01/14	10	30.25	0	0.00	30.20	10	222	4.49%
2021/01/12	2	30.10	0	0.00	30.15	2	219	0.91%
2021/01/08	6	30.32	0	0.00	30.50	6	217	2.76%
2021/01/07	1	30.25	0	0.00	30.40	1	213	0.47%
2021/01/05	10	31.80	5	31.27	31.40	5	198	2.52%
2020/12/22	0	0.00	5	29.95	29.70	-5	160	-3.11%
2020/12/17	5	29.60	0	0.00	29.60	5	148	3.36%
2020/12/15	3	29.35	0	0.00	29.40	3	143	2.09%
2020/12/14	10	29.40	0	0.00	29.55	10	140	7.12%
2020/12/11	30	29.40	0	0.00	29.35	30	138	21.68%
2020/12/09	50	29.68	0	0.00	29.60	50	129	38.48%
2020/10/15	0	0.00	2.2	27.67	27.85	-2.2	150	-1.44%
2020/09/16	0	0.00	5	28.35	28.40	-5	154	-3.24%
2020/09/03	0	0.00	3	28.55	28.55	-3	161	-1.85%
2020/09/01	2	28.35	0	0.00	28.40	2	164	1.21%
2020/08/28	2	28.50	0	0.00	28.55	2	165	1.21%
2020/08/25	0	0.00	3	28.30	28.55	-3	160	-1.87%
2020/08/24	3	30.35	0	0.00	29.90	3	148	2.02%
2020/07/20	5	30.00	0	0.00	30.05	5	131	3.80%
2020/07/15	5	30.30	0	0.00	30.35	5	135	3.70%
2020/07/14	3	30.40	0	0.00	30.25	3	137	2.18%
2020/06/29	1	30.05	0	0.00	30.25	1	141	0.71%
2020/06/11	2	29.88	0	0.00	29.70	2	190	1.05%
2020/06/10	1	30.40	0	0.00	30.30	1	187	0.53%
2020/06/04	1	29.90	0	0.00	30.00	1	209	0.48%
2020/05/28	1	29.75	0	0.00	29.70	1	213	0.47%
2020/05/15	3	29.60	0	0.00	29.85	3	217	1.38%
2020/05/11	5	29.90	0	0.00	29.95	5	220	2.26%
2020/05/08	4	30.00	0	0.00	29.95	4	219	1.82%
2020/05/06	5	30.55	0	0.00	30.50	5	206	2.42%
2020/04/30	0	0.00	2	30.65	30.70	-2	206	-0.97%
2020/04/29	1	30.45	0	0.00	30.50	1	208	0.48%
2020/04/28	0	0.00	2.5	30.28	30.35	-2.5	210	-1.19%
2020/04/17	0	0.00	1	30.10	30.10	-1	215	-0.46%
2020/04/16	2	30.05	0	0.00	30.15	2	212	0.94%
2020/04/07	1	28.60	0	0.00	29.00	1	213	0.47%
2020/04/06	1	28.40	0	0.00	28.45	1	212	0.47%
2020/03/25	0	0.00	10	28.40	28.35	-10	203	-4.91%
2020/03/18	2	26.90	0	0.00	26.50	2	184	1.08%
2020/02/11	1	30.75	0	0.00	30.85	1	187	0.53%
2020/02/05	1	30.80	0	0.00	31.20	1	184	0.54%
2020/01/14	0	0.00	1	32.30	32.25	-1	190	-0.53%
2020/01/09	0	0.00	2	32.30	32.40	-2	196	-1.02%
2019/12/13	0	0.00	0.1	32.40	32.55	-0.1	212	-0.04%
2019/11/29	0	0.00	1	32.20	32.00	-1	206	-0.49%
2019/11/27	0	0.00	1	32.25	32.25	-1	208	-0.48%
2019/11/25	0	0.00	2	32.30	32.20	-2	211	-0.95%
2019/11/14	0	0.00	2	31.80	31.90	-2	232	-0.86%
2019/11/13	3	32.55	0	0.00	32.55	3	228	1.31%
2019/11/08	2	32.90	0	0.00	33.00	2	225	0.89%
2019/10/16	0	0.00	3	31.30	31.35	-3	216	-1.38%
2019/10/09	1	31.05	0	0.00	31.15	1	212	0.47%
2019/10/07	3	30.98	1	31.10	31.10	2	211	0.94%
2019/10/02	1	30.90	0	0.00	30.85	1	211	0.47%
2019/09/04	1	30.90	2	30.95	31.00	-1	200	-0.50%
2019/08/30	1	30.80	0	0.00	30.75	1	191	0.52%
2019/08/26	3	30.60	0	0.00	30.80	3	185	1.62%
2019/08/22	1	31.85	0	0.00	31.70	1	176	0.57%
2019/08/20	0	0.00	2	31.93	31.90	-2	158	-1.26%
2019/08/16	2	31.58	0	0.00	31.90	2	155	1.29%
2019/08/15	2	31.45	0	0.00	31.65	2	151	1.32%
2019/08/14	1	31.75	0	0.00	31.80	1	152	0.66%
2019/08/02	1	32.10	0	0.00	31.95	1	149	0.67%
2019/07/26	1	32.60	0	0.00	32.55	1	142	0.70%
2019/07/25	1	32.60	0	0.00	32.60	1	141	0.71%
2019/07/23	0	0.00	6	32.80	32.75	-6	137	-4.37%
2019/07/22	2	32.05	0	0.00	32.50	2	134	1.49%
2019/07/15	0	0.00	1	31.95	31.85	-1	124	-0.80%
2019/07/11	3	32.05	0	0.00	32.10	3	124	2.42%
2019/06/27	0	0.00	5	31.30	31.10	-5	125	-4.00%
2019/06/26	0	0.00	3	31.05	31.00	-3	126	-2.38%
2019/06/25	0	0.00	5	31.00	30.95	-5	135	-3.68%
2019/06/24	0	0.00	8	31.07	31.05	-8	136	-5.86%
2019/06/21	0	0.00	5	31.00	31.00	-5	135	-3.68%
2019/06/20	3	30.90	10	31.00	30.95	-7	136	-5.14%
2019/06/18	0	0.00	10	31.08	30.90	-10	134	-7.43%
2019/06/17	0	0.00	1	31.10	31.10	-1	135	-0.74%
2019/06/14	0	0.00	5	31.10	30.90	-5	134	-3.72%
2019/06/12	0	0.00	2	31.00	30.95	-2	135	-1.47%
2019/06/11	0	0.00	10	31.03	30.95	-10	137	-7.28%
2019/06/03	0	0.00	7	31.21	30.85	-7	141	-4.94%
2019/05/31	2	31.20	15	31.33	31.30	-13	141	-9.17%
2019/05/30	0	0.00	13	31.29	31.20	-13	140	-9.26%
2019/05/29	0	0.00	15	31.23	31.10	-15	142	-10.53%
2019/05/24	0	0.00	5	31.15	30.90	-5	151	-3.30%
2019/05/23	0	0.00	10	31.13	31.05	-10	151	-6.60%
2019/05/22	0	0.00	9	31.14	31.20	-9	150	-6.00%
2019/05/21	0	0.00	1	31.20	31.10	-1	151	-0.66%
2019/05/13	0	0.00	10	31.20	31.10	-10	155	-6.43%
2019/05/08	0	0.00	8	31.52	31.50	-8	152	-5.25%
2019/05/07	0	0.00	5	31.70	31.60	-5	152	-3.28%
2019/05/06	4	31.65	10	31.70	31.70	-6	153	-3.92%
2019/05/03	0	0.00	5	31.85	31.75	-5	152	-3.27%
2019/04/19	0	0.00	1	31.75	31.75	-1	151	-0.66%
2019/04/16	2	31.60	0	0.00	31.60	2	150	1.33%
2019/04/12	0	0.00	1	31.90	31.80	-1	148	-0.67%
2019/03/29	1	31.60	0	0.00	31.90	1	146	0.68%
2019/03/28	3	31.82	1	31.40	31.70	2	145	1.38%
2019/03/26	1	32.70	0	0.00	32.70	1	133	0.75%
2019/03/05	2	32.90	0	0.00	33.05	2	140	1.42%
2019/03/04	1	33.00	0	0.00	33.00	1	143	0.70%
2019/02/18	9	31.95	0	0.00	32.00	9	144	6.22%
2019/01/23	2	31.50	0	0.00	31.40	2	180	1.11%
2019/01/22	0	0.00	1	31.80	31.85	-1	182	-0.55%
2019/01/15	1	31.50	0	0.00	31.50	1	195	0.51%
2018/12/12	2	30.45	0	0.00	30.50	2	250	0.80%
2018/12/06	5	30.60	0	0.00	30.30	5	250	2.00%
2018/11/29	1	30.30	0	0.00	30.60	1	257	0.39%
2018/11/16	0	0.00	1	30.25	30.00	-1	276	-0.36%
2018/11/15	0	0.00	3	30.05	29.90	-3	281	-1.06%
2018/11/08	2	30.35	0	0.00	30.40	2	344	0.58%
2018/11/07	2	30.50	5	30.50	30.55	-3	356	-0.84%
2018/10/25	0	0.00	5	30.60	30.65	-5	364	-1.37%
2018/10/23	0	0.00	5	31.50	31.55	-5	359	-1.39%
2018/10/22	0	0.00	2	31.78	32.20	-2	357	-0.56%
2018/10/18	1	32.90	0	0.00	32.80	1	328	0.30%
2018/10/17	5	33.00	0	0.00	33.20	5	330	1.51%
2018/10/12	0	0.00	1	33.10	33.10	-1	319	-0.31%
2018/10/11	1	33.30	0	0.00	33.25	1	315	0.32%
2018/09/03	2	34.95	0	0.00	35.00	2	360	0.56%
2018/08/23	2	34.98	0	0.00	34.95	2	356	0.56%
2018/08/21	5	35.50	0	0.00	35.65	5	338	1.48%
2018/08/17	0	0.00	4	36.23	36.20	-4	313	-1.28%
2018/08/16	5	39.00	5	38.78	39.00	0	299	0.00%
2018/08/15	9	38.85	0	0.00	38.80	9	282	3.19%
2018/08/14	8	39.04	5	39.00	39.00	3	262	1.14%
2018/08/13	11	39.55	0	39.60	39.40	11	246	4.46%
2018/08/09	1	39.85	0	0.00	39.70	1	236	0.42%
2018/08/08	6	39.70	0	0.00	39.70	6	235	2.55%
2018/08/07	4	39.70	0	0.00	39.80	4	238	1.68%
2018/08/03	1	39.70	0	0.00	39.65	1	265	0.38%
2018/08/01	5	39.65	0	0.00	39.75	5	263	1.90%
2018/07/30	2	39.60	0	0.00	39.60	2	260	0.77%
2018/07/20	6	39.08	0	0.00	39.00	6	259	2.32%
2018/07/18	5	39.10	0	0.00	39.15	5	263	1.90%
2018/07/13	2	38.90	0	0.00	38.85	2	267	0.75%
2018/06/26	2	39.50	0	0.00	39.30	2	281	0.71%
2018/06/22	5	39.65	0	0.00	39.50	5	332	1.50%
2018/06/07	0	0.00	1	40.50	40.10	-1	329	-0.30%
2018/06/05	0	0.00	2	39.40	39.25	-2	321	-0.62%
2018/06/04	2	39.10	0	0.00	39.10	2	323	0.62%
2018/05/24	0	0.00	4	39.00	38.95	-4	338	-1.18%
2018/05/15	1	38.50	0	0.00	38.60	1	360	0.28%
2018/05/11	4	38.66	10	38.62	38.75	-6	367	-1.63%
2018/05/04	0	0.00	3	39.60	39.60	-3	351	-0.85%
2018/04/26	1	39.75	0	0.00	39.65	1	371	0.27%
2018/04/25	3	39.80	0	0.00	39.75	3	373	0.80%
2018/04/24	8	39.88	0	0.00	40.00	8	374	2.13%
2018/04/23	0	0.00	2	40.13	40.25	-2	375	-0.53%
2018/04/19	3	40.10	0	0.00	40.05	3	382	0.78%
2018/04/09	0	0.00	1	40.45	40.40	-1	446	-0.22%
2018/03/31	0	0.00	1	40.40	40.35	-1	447	-0.22%
2018/03/30	0.1	39.90	0	0.00	40.00	0.1	440	0.02%
2018/03/29	0.9	40.15	0	0.00	40.20	0.9	433	0.21%
2018/03/28	7	40.30	0	0.00	40.05	7	426	1.64%
2018/03/27	1	39.05	1	39.40	39.40	0	375	0.00%
2018/03/26	3	39.10	0	0.00	39.30	3	372	0.81%
2018/03/19	1	39.70	0	0.00	39.80	1	354	0.28%
2018/03/14	0	0.00	1	39.50	39.50	-1	349	-0.29%
2018/03/12	1	39.25	0	39.25	39.25	1	357	0.27%
2018/02/26	0	0.00	2	39.85	39.85	-2	353	-0.57%
2018/02/22	0	0.00	2	39.45	39.40	-2	353	-0.57%
2018/02/08	2	38.75	1	39.00	39.10	1	343	0.29%
2018/02/06	2	38.58	0	0.00	38.40	2	341	0.59%
2018/01/29	0	0.00	1	40.05	40.20	-1	341	-0.29%
2018/01/24	0	0.00	3	40.20	40.25	-3	337	-0.89%
2018/01/22	2	39.90	2	40.10	40.25	0	327	0.00%
2018/01/18	2	39.85	0	0.00	39.90	2	326	0.61%
2018/01/15	1	39.80	3	39.87	40.15	-2	346	-0.58%
2018/01/10	3	40.35	2	40.35	40.55	1	372	0.27%
2018/01/08	0	0.00	5	40.54	40.80	-5	358	-1.40%
2018/01/04	1	40.10	1	40.10	40.10	0	336	0.00%
2018/01/03	1	39.85	4	40.10	39.80	-3	331	-0.91%