秋雨 (9929)-台新-三民券商分點個股進出

台股 » 個股 » 秋雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

秋雨

(9929)

股價
15.95
漲跌
▲0.10
漲幅
+0.63%
成交量
4張
產業
上市其他類股
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

秋雨 (9929)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	15.45	0	0.00	15.95	1	15	6.65%
2024/11/20	2	15.50	1	15.85	15.85	1	15	6.59%
2024/11/19	0	0.00	2	15.85	15.95	-2	15	-13.11%
2024/11/13	2	15.60	0	0.00	15.75	2	15	12.67%
2024/11/08	0	0.00	2	15.90	16.00	-2	15	-12.53%
2024/11/07	0	0.00	7	15.38	15.55	-7	15	-44.73%
2024/11/05	1	14.90	0	0.00	14.95	1	16	6.02%
2024/11/04	0	0.00	2	15.30	15.30	-2	17	-11.28%
2024/11/01	4	14.75	2	15.25	15.00	2	23	8.49%
2024/10/30	0	0.00	3	16.17	15.30	-3	24	-12.25%
2024/09/27	2	16.05	0	0.00	16.10	2	28	7.06%
2024/09/19	2	15.85	2	16.20	16.40	0	30	0.00%
2024/09/12	1	16.55	0	0.00	16.55	1	33	3.00%
2024/08/23	0	0.00	11	17.15	17.15	-11	39	-27.80%
2024/08/16	1	16.70	0	0.00	16.70	1	41	2.42%
2024/08/13	2	16.05	0	0.00	16.35	2	43	4.60%
2024/08/07	0	0.00	5	16.99	16.85	-5	45	-11.00%
2024/08/05	13	16.26	0	0.00	17.00	13	45	28.29%
2024/08/02	1	15.90	0	0.00	17.15	1	44	2.23%
2024/07/19	2	15.75	0	0.00	15.90	2	38	5.20%
2024/07/18	2	15.90	0	0.00	16.00	2	38	5.18%
2024/07/02	3	15.90	0	0.00	15.80	3	40	7.48%
2024/06/21	4	16.05	0	0.00	16.05	4	45	8.80%
2024/06/20	2	16.50	0	0.00	16.70	2	45	4.39%
2024/06/19	1	16.50	3	17.15	16.75	-2	45	-4.38%
2024/06/14	0	0.00	98	16.91	16.70	-98	47	-206.75%
2024/06/13	1	16.15	0	0.00	16.15	1	45	2.18%
2024/06/12	1	16.35	0	0.00	16.35	1	46	2.14%
2024/06/11	0	0.00	73	16.47	16.45	-73	47	-154.50%
2024/06/05	2	16.60	68	16.25	16.60	-66	44	-149.15%
2024/05/28	2	15.80	8	15.91	15.80	-6	44	-13.61%
2024/05/23	1	15.45	0	0.00	15.45	1	43	2.29%
2024/05/22	1	15.50	0	0.00	15.50	1	43	2.29%
2024/05/16	0	0.00	8	15.94	15.90	-8	44	-17.81%
2024/05/13	1	15.45	0	0.00	15.45	1	43	2.28%
2024/05/07	2	15.60	6	15.93	15.55	-4	45	-8.80%
2024/05/03	1	15.50	1	15.90	15.50	0	44	0.00%
2024/04/26	1	15.70	0	0.00	15.70	1	45	2.21%
2024/04/25	1	15.35	1	15.85	15.35	0	45	0.00%
2024/04/23	2	15.65	0	0.00	15.65	2	52	3.81%
2024/04/18	3	15.80	0	0.00	15.80	3	56	5.34%
2024/04/17	3	15.20	0	0.00	15.40	3	56	5.28%
2024/04/10	1	15.70	0	0.00	15.70	1	60	1.66%
2024/04/09	1	15.90	0	0.00	15.90	1	60	1.66%
2024/04/08	2	16.10	0	0.00	16.10	2	61	3.27%
2024/04/03	2	16.10	0	0.00	16.10	2	62	3.18%
2024/04/02	1	15.70	2	15.65	15.70	-1	63	-1.57%
2024/04/01	1	15.45	0	0.00	15.45	1	65	1.53%
2024/03/27	1	15.15	0	0.00	15.15	1	77	1.30%
2024/03/04	1	16.60	0	0.00	16.60	1	146	0.68%
2024/02/21	3	16.32	0	0.00	16.25	3	147	2.04%
2024/02/19	2	17.00	0	0.00	17.00	2	148	1.35%
2024/02/16	2	17.05	4	17.20	17.05	-2	155	-1.29%
2024/02/15	2	16.85	0	0.00	16.85	2	155	1.29%
2024/02/02	2	17.00	16	17.48	17.00	-14	155	-9.00%
2024/02/01	2	16.70	1	16.90	16.75	1	157	0.63%
2024/01/26	3	16.83	2	17.00	16.90	1	169	0.59%
2024/01/25	4	17.08	2	17.25	17.10	2	170	1.17%
2024/01/24	1	17.40	0	0.00	17.40	1	173	0.58%
2024/01/23	2	17.50	0	0.00	17.50	2	175	1.14%
2024/01/22	2	17.35	0	0.00	17.35	2	177	1.13%
2024/01/17	1	16.40	6	16.90	16.85	-5	189	-2.64%
2024/01/16	7	16.41	5	16.78	16.75	2	186	1.07%
2024/01/15	0	0.00	3	17.22	16.90	-3	184	-1.62%
2024/01/12	7	16.86	0	0.00	16.85	7	184	3.79%
2024/01/11	6	17.15	0	0.00	17.25	6	189	3.16%
2024/01/09	0	0.00	3	17.35	17.40	-3	194	-1.55%
2024/01/05	2	17.25	0	0.00	17.25	2	207	0.96%
2024/01/03	2	17.05	0	0.00	17.00	2	218	0.92%
2024/01/02	2	17.15	0	0.00	17.15	2	220	0.91%
2023/12/29	2	17.10	0	0.00	17.10	2	221	0.90%
2023/12/28	1	16.90	0	0.00	16.90	1	220	0.45%
2023/12/22	17	16.96	0	0.00	16.85	17	225	7.52%
2023/12/21	41	18.15	0	0.00	18.00	41	222	18.46%
2023/12/19	6	16.45	2	17.00	17.30	4	196	2.04%
2023/12/18	0	0.00	6	16.75	16.75	-6	199	-3.01%
2023/12/14	0	0.00	1	16.65	16.45	-1	215	-0.46%
2023/12/12	1	16.60	5	16.19	16.65	-4	219	-1.82%
2023/12/08	0	0.00	2	16.00	15.95	-2	221	-0.90%
2023/12/07	2	15.80	0	0.00	15.80	2	228	0.87%
2023/12/05	1	15.70	0	0.00	15.70	1	241	0.41%
2023/11/28	2	15.85	0	0.00	15.85	2	284	0.70%
2023/11/27	3	15.60	0	0.00	15.60	3	286	1.05%
2023/11/16	2	15.95	0	0.00	15.95	2	349	0.57%
2023/11/09	4	15.80	0	0.00	15.70	4	410	0.97%
2023/11/08	9	15.79	0	0.00	16.20	9	417	2.16%
2023/11/07	6	15.75	0	0.00	16.15	6	422	1.42%
2023/11/03	6	15.60	0	0.00	15.75	6	421	1.42%
2023/11/02	4	16.03	0	0.00	16.00	4	418	0.96%
2023/11/01	6	16.10	0	0.00	16.45	6	418	1.43%
2023/10/27	2	15.75	0	0.00	16.45	2	415	0.48%
2023/10/18	37	15.76	0	0.00	15.85	37	406	9.11%
2023/10/17	18	15.68	0	0.00	16.40	18	406	4.43%
2023/10/16	2	15.60	0	0.00	16.20	2	404	0.49%
2023/10/13	6	15.28	2	15.60	16.10	4	403	0.99%
2023/10/12	4	15.65	0	0.00	15.90	4	400	1.00%
2023/09/28	46	16.18	0	0.00	16.05	46	469	9.80%
2023/09/27	13	15.93	0	0.00	16.70	13	465	2.79%
2023/09/26	7	16.01	1	16.35	16.45	6	460	1.30%
2023/09/21	6	16.82	0	0.00	16.40	6	442	1.36%
2023/09/05	0	0.00	1	14.70	14.65	-1	364	-0.27%
2023/09/04	1	14.75	0	0.00	14.75	1	353	0.28%
2023/08/28	0	0.00	2	12.95	12.95	-2	316	-0.63%
2023/08/25	0	0.00	2	13.28	13.25	-2	308	-0.65%
2023/08/24	2	13.15	1	12.90	13.45	1	301	0.33%
2023/08/23	3	13.07	0	0.00	13.35	3	292	1.03%
2023/08/22	0	0.00	4	12.89	13.05	-4	273	-1.46%
2023/08/21	2	12.03	1	12.00	11.90	1	260	0.38%
2023/08/18	3	12.35	1	12.40	12.35	2	253	0.79%
2023/08/17	1	12.80	1	12.10	12.80	0	240	0.00%
2023/08/16	1	11.60	1	11.50	11.70	0	213	0.00%
2023/07/31	0	0.00	1	10.40	10.75	-1	168	-0.60%
2023/07/28	1	10.45	0	0.00	10.30	1	166	0.60%
2023/07/11	1	11.05	0	0.00	11.05	1	108	0.92%
2022/07/25	0	0.00	1	8.53	8.60	-1	51	-1.96%
2022/07/21	1	8.45	0	0.00	8.45	1	47	2.12%
2021/08/16	0	0.00	1	10.30	10.25	-1	36	-2.76%
2021/08/13	0	0.00	1	10.50	10.60	-1	35	-2.82%
2021/08/12	1	11.00	0	0.00	10.90	1	35	2.85%
2021/08/03	0	0.00	4	11.05	11.05	-4	40	-9.76%
2021/05/21	0	0.00	0.3	11.60	11.60	-0.3	115	-0.22%
2021/05/20	0	0.00	0.4	11.33	11.35	-0.4	116	-0.34%
2021/05/19	0.1	11.30	0	0.00	11.40	0.1	117	0.12%
2021/05/18	0.4	11.20	0	0.00	11.30	0.4	117	0.33%
2021/05/17	0	0.00	8	11.41	11.20	-8	116	-6.85%
2021/05/14	2.5	11.67	3	12.10	11.90	-0.5	115	-0.46%
2021/05/13	0.1	11.50	0	0.00	11.60	0.1	114	0.06%
2021/05/11	1.1	11.94	0	0.00	11.55	1.1	113	0.98%
2021/05/10	0.3	12.05	0	0.00	12.20	0.3	109	0.30%
2021/05/06	0.1	12.10	0	0.00	12.20	0.1	109	0.13%
2021/05/04	0	0.00	1	12.75	12.35	-1	117	-0.85%
2021/05/03	0.7	12.45	1	12.75	12.65	-0.3	116	-0.27%
2021/04/29	2	12.60	0	0.00	12.70	2	113	1.75%
2021/04/28	0.3	12.50	0	0.00	12.65	0.3	111	0.29%
2021/04/23	2	12.53	0	0.00	12.45	2	108	1.85%
2021/04/22	0	0.00	1	12.90	12.60	-1	107	-0.93%
2021/04/20	1	12.70	0	0.00	12.80	1	102	0.98%
2021/04/15	1	12.45	2.6	12.59	12.55	-1.6	97	-1.66%
2021/04/14	2.5	12.59	0	0.00	12.50	2.5	94	2.64%
2021/04/12	0	0.00	1	13.15	13.20	-1	83	-1.20%
2021/04/06	0	0.00	0	13.00	13.00	0	76	-0.05%
2021/04/01	0.1	12.70	0	0.00	12.90	0.1	76	0.07%
2021/03/31	0	0.00	0.4	12.85	12.85	-0.4	75	-0.53%
2021/03/30	0	0.00	0	12.95	12.95	0	76	-0.01%
2021/03/29	0.5	12.55	1	12.80	12.75	-0.5	77	-0.63%
2021/03/26	1	12.50	0	0.00	12.75	1	78	1.24%
2021/03/25	0	12.70	0	0.00	12.85	0	81	0.03%
2021/03/22	1	12.55	0	0.00	12.60	1	81	1.23%
2021/03/15	0	0.00	0.3	12.80	12.75	-0.3	104	-0.29%
2021/03/11	0.3	12.95	0.5	13.10	12.90	-0.2	104	-0.18%
2021/03/10	2	13.65	2	14.30	13.25	0	102	0.00%
2021/03/09	0	0.00	0.2	13.15	13.25	-0.2	98	-0.20%
2021/03/08	0	0.00	2	13.15	13.15	-2	99	-2.01%
2021/03/04	0.2	12.75	0	0.00	12.95	0.2	99	0.17%
2021/03/03	0	0.00	1	12.90	12.95	-1	99	-1.00%
2021/03/02	0.6	12.50	0	0.00	12.65	0.6	100	0.60%
2021/02/26	0	0.00	2.4	12.75	12.60	-2.4	102	-2.35%
2021/02/25	0.5	12.65	1.6	12.95	12.75	-1.1	102	-1.04%
2021/02/24	1.2	12.73	0	0.00	12.85	1.2	102	1.22%
2021/02/22	2.3	13.03	1	13.25	13.10	1.3	102	1.22%
2021/02/18	2.4	13.42	2	13.65	13.60	0.4	102	0.34%
2021/02/17	3.7	13.60	1	13.75	13.60	2.7	103	2.64%
2021/02/05	0.9	13.76	1	13.90	13.95	-0.1	106	-0.10%
2021/02/04	1.2	13.67	0	0.00	13.85	1.2	106	1.10%
2021/02/03	0.7	13.60	0	0.00	13.75	0.7	107	0.64%
2021/02/01	1	13.55	1	13.65	13.80	0	111	0.00%
2021/01/29	0.1	13.70	1	13.95	13.80	-0.9	111	-0.84%
2021/01/28	0.2	13.90	3	14.10	13.95	-2.8	114	-2.49%
2021/01/27	0.2	13.65	0	0.00	13.80	0.2	116	0.19%
2021/01/25	0.1	13.51	1	13.75	13.60	-0.9	109	-0.85%
2021/01/22	0.6	13.55	0	0.00	13.75	0.6	114	0.54%
2021/01/21	2.9	13.63	2	13.75	13.90	0.9	137	0.68%
2021/01/20	1	13.60	1	13.95	13.60	0	136	0.00%
2021/01/19	0	13.70	0	0.00	13.95	0	135	0.02%
2021/01/18	1	13.80	0	0.00	14.00	1	135	0.72%
2021/01/13	0	0.00	1.4	14.04	13.85	-1.4	136	-1.03%
2021/01/11	2.4	13.74	0	0.00	14.00	2.4	136	1.76%
2021/01/08	0.1	14.00	0	0.00	14.05	0.1	135	0.11%
2021/01/07	0.9	13.95	1	14.20	14.20	-0.1	135	-0.11%
2021/01/06	1	14.00	0	0.00	14.10	1	134	0.78%
2021/01/05	1.3	14.12	1	14.35	14.15	0.3	133	0.21%
2021/01/04	1.7	14.10	1.7	14.27	14.30	0	132	-0.01%
2020/12/31	0	0.00	1	14.20	14.15	-1	132	-0.75%
2020/12/30	1	14.00	0.1	14.25	14.20	1	133	0.72%
2020/12/29	0.6	14.15	0	0.00	14.40	0.6	132	0.45%
2020/12/28	1	14.12	0	0.00	14.40	1	131	0.79%
2020/12/24	2	14.15	0	0.00	14.30	2	133	1.50%
2020/12/21	6	14.50	0	0.00	14.65	6	131	4.55%
2020/12/14	0	0.00	0.1	14.65	14.60	-0.1	120	-0.06%
2020/12/02	1	12.75	0.4	13.25	12.75	0.6	120	0.50%
2020/12/01	0.5	12.80	0	0.00	12.95	0.5	118	0.43%
2020/11/30	0	0.00	1	12.85	13.00	-1	121	-0.82%
2020/11/27	0.1	12.67	1	12.80	12.75	-0.9	121	-0.78%
2020/11/26	1.5	12.62	0	0.00	12.80	1.5	120	1.23%
2020/11/25	0	12.55	0	12.85	12.80	0	121	0.00%
2020/11/24	0	0.00	1	12.80	12.75	-1	126	-0.79%
2020/11/23	2.7	12.67	2	12.90	12.75	0.7	125	0.54%
2020/11/19	0.6	12.55	1	12.75	12.85	-0.4	125	-0.28%
2020/11/18	0.8	12.60	0	0.00	12.75	0.8	128	0.60%
2020/11/17	2.4	12.65	1	12.90	12.70	1.4	127	1.07%
2020/11/16	3	12.72	1	12.85	12.75	2	128	1.56%
2020/11/13	0.9	12.65	1	12.70	12.75	-0.1	127	-0.10%
2020/11/12	0	0.00	1	12.50	12.45	-1	132	-0.75%
2020/11/11	1.7	12.36	1.1	12.75	12.50	0.6	139	0.46%
2020/11/10	0.9	12.37	0	0.00	12.60	0.9	142	0.62%
2020/11/09	1	12.65	2	12.80	12.70	-1	146	-0.68%
2020/11/06	1.4	12.55	0	0.00	12.55	1.4	146	0.99%
2020/11/04	0.1	12.55	0	0.00	12.65	0.1	148	0.05%
2020/10/30	0	12.15	0.4	12.30	12.30	-0.4	158	-0.25%
2020/10/27	0	12.50	0	0.00	12.80	0	155	0.00%
2020/10/26	0	12.00	0	0.00	12.85	0	153	0.00%
2020/10/23	0	13.05	0	0.00	13.20	0	149	0.00%
2020/10/21	0	12.90	1	13.40	13.00	-1	145	-0.66%
2020/10/20	3	13.20	2.1	13.11	13.10	0.9	141	0.61%
2020/10/19	0	12.25	0	0.00	12.45	0	118	0.04%
2020/10/16	0.1	12.30	0	0.00	12.55	0.1	120	0.05%
2020/10/15	0	0.00	1	12.65	12.60	-1	123	-0.81%
2020/10/14	1.7	12.37	1	12.65	12.60	0.7	123	0.59%
2020/10/05	0.6	12.40	1	12.95	12.70	-0.4	122	-0.30%
2020/09/29	1	12.70	1	12.96	12.60	0	122	-0.02%
2020/09/28	0.1	12.55	0	0.00	12.80	0.1	121	0.12%
2020/09/21	0.6	12.85	0	0.00	13.05	0.6	122	0.46%
2020/09/18	0.4	12.80	1	13.00	13.00	-0.6	121	-0.47%
2020/09/15	0.5	12.80	0	0.00	12.95	0.5	119	0.42%
2020/09/14	0.4	12.90	0	0.00	13.10	0.4	117	0.38%
2020/09/11	0.1	13.05	1	13.50	13.15	-0.9	116	-0.81%
2020/09/10	1	13.30	1	13.50	13.45	0	116	0.00%
2020/09/09	0.6	13.20	0	0.00	13.45	0.6	115	0.50%
2020/09/08	0.4	13.40	0	0.00	13.50	0.4	114	0.37%
2020/09/03	0	0.00	1	13.65	13.75	-1	107	-0.93%
2020/09/01	0.3	13.60	0	0.00	13.70	0.3	96	0.30%
2020/08/28	0	13.45	0	0.00	13.65	0	93	0.01%
2020/08/27	1.5	13.02	1	13.15	13.05	0.5	88	0.57%
2020/08/25	1	13.40	1	13.50	13.40	0	87	0.00%
2020/08/24	0.2	13.15	1	13.45	13.20	-0.8	86	-0.91%
2020/08/21	1	13.00	0	0.00	13.05	1	83	1.19%
2020/08/20	0	0.00	1	12.85	12.90	-1	84	-1.19%
2020/08/19	0	0.00	1	13.30	13.40	-1	82	-1.21%
2020/08/18	1	14.00	0	0.00	13.85	1	79	1.25%
2020/08/14	1	13.40	0	0.00	13.15	1	65	1.52%
2020/08/13	0	0.00	1	13.50	13.50	-1	62	-1.60%
2020/08/12	0	0.00	1	13.00	12.80	-1	58	-1.71%
2020/08/11	0.8	12.75	0	0.00	13.00	0.8	57	1.33%
2020/08/10	1	13.00	0	0.00	12.60	1	57	1.74%
2020/08/07	0	0.00	2	12.93	13.00	-2	56	-3.57%
2020/08/05	0.2	11.35	1	11.50	11.50	-0.8	43	-1.88%
2020/08/03	0.2	10.85	0	0.00	11.00	0.2	41	0.45%
2020/07/27	0	0.00	1	10.80	10.90	-1	41	-2.42%
2020/07/24	1	11.05	0	0.00	11.00	1	40	2.45%
2020/07/22	1	11.30	0	0.00	11.30	1	40	2.46%
2020/07/21	0	11.45	1	11.75	11.65	-1	38	-2.59%
2020/07/15	1	10.95	1	11.10	11.10	0	34	0.00%
2020/07/13	1	11.00	1	11.15	11.20	0	33	0.00%
2020/07/10	0.1	10.95	0	0.00	11.10	0.1	33	0.21%
2020/07/09	0.6	11.05	0	0.00	11.20	0.6	33	1.71%
2020/07/08	0	0.00	1	11.25	11.15	-1	33	-2.98%
2020/07/06	1.2	11.11	1	11.35	11.35	0.2	34	0.62%
2020/07/03	0	0.00	1	11.15	11.10	-1	33	-3.03%
2020/07/02	0.9	11.00	2	11.03	11.10	-1.1	32	-3.46%
2020/07/01	2	10.90	0	0.00	11.00	2	33	5.93%
2020/06/17	1	11.05	1	11.30	11.30	0	50	0.00%
2020/06/16	0.5	11.20	0	0.00	11.30	0.5	51	1.07%
2020/06/15	1	11.25	0	0.00	11.55	1	50	1.96%
2020/06/10	0.6	11.30	1	11.65	11.40	-0.4	50	-0.81%
2020/06/09	1	11.25	1	11.40	11.40	0	50	0.00%
2020/06/08	1	11.30	0	0.00	11.55	1	50	1.99%
2020/06/05	0	0.00	1	11.30	11.25	-1	49	-2.03%
2020/06/04	1	11.00	0	0.00	11.30	1	49	2.04%
2020/06/02	0	0.00	1	11.25	11.20	-1	48	-2.07%
2020/06/01	1	11.15	0	0.00	11.25	1	48	2.08%
2020/05/27	1	11.40	1	11.55	11.60	0	46	0.00%
2020/05/22	0	0.00	1	11.80	11.55	-1	44	-2.25%
2020/05/21	2	11.78	0	0.00	12.00	2	44	4.51%
2020/05/20	0	0.00	2	11.93	12.15	-2	44	-4.52%
2020/05/19	2	11.63	2	11.80	12.15	0	43	0.00%
2020/05/18	1	11.60	0	0.00	11.70	1	43	2.32%
2020/05/15	1	11.85	2	12.38	12.20	-1	42	-2.33%
2020/05/14	2	11.35	0	0.00	12.10	2	42	4.76%
2020/05/13	0	0.00	1	12.70	12.35	-1	41	-2.41%
2020/05/12	0.1	12.10	0	0.00	12.15	0.1	41	0.20%
2020/05/11	0	0.00	1	10.78	11.50	-1	40	-2.56%
2020/05/08	1	10.55	0	0.00	10.70	1	39	2.54%
2020/05/06	0.2	10.60	1	10.90	10.70	-0.8	39	-2.02%
2020/05/05	1	10.65	0	0.00	10.60	1	39	2.55%
2020/04/30	0	0.00	1	11.10	10.95	-1	39	-2.52%
2020/04/29	1.1	10.76	0	0.00	11.10	1.1	39	2.65%
2020/04/28	0.7	10.75	1	10.85	10.95	-0.3	39	-0.80%
2020/04/24	1	10.65	0	0.00	10.95	1	39	2.52%
2020/04/20	0	0.00	1	10.95	11.00	-1	38	-2.59%
2020/04/16	1	10.80	0	0.00	11.25	1	38	2.61%
2020/04/06	0	0.00	1	11.10	11.40	-1	38	-2.62%
2020/04/01	1	11.00	0	0.00	11.10	1	37	2.68%
2019/11/27	0	0.00	20	13.15	13.85	-20	33	-59.52%
2019/11/22	20	14.00	0	0.00	14.05	20	32	61.29%
2019/06/17	0	0.00	0	18.40	18.45	0	142	-0.01%
2019/03/22	0	0.00	1	17.35	18.20	-1	170	-0.59%
2019/01/30	0	0.00	2	15.83	16.00	-2	114	-1.74%
2019/01/02	1	13.45	1	13.95	14.10	0	65	0.00%
2018/12/21	0	0.00	1	14.15	14.00	-1	38	-2.58%
2018/12/18	1	13.55	1	13.80	13.70	0	33	0.00%
2018/11/09	0	0.00	1	13.85	13.85	-1	40	-2.47%
2018/11/08	0	0.00	1	13.50	13.50	-1	40	-2.46%
2018/09/18	1	13.00	0	0.00	13.10	1	48	2.07%