中鼎 (9933)-台新-三民券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
38.80
漲跌
▼0.45
漲幅
-1.15%
成交量
2,083張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	5	39.24	39.25	-5	2,139	-0.23%
2025/04/08	2	36.38	1	35.25	36.60	1	2,172	0.05%
2025/04/07	0	0.00	20.9	36.86	36.85	-20.9	2,144	-0.98%
2025/04/02	0	0.00	1	40.85	40.90	-1	2,163	-0.05%
2025/03/31	11	40.02	3	40.17	39.85	8	2,240	0.36%
2025/03/27	7	41.44	0	0.00	41.40	7	2,355	0.30%
2025/03/25	1	41.65	0	0.00	41.85	1	2,512	0.04%
2025/03/24	1	42.00	1	42.20	42.10	0	2,569	0.00%
2025/03/21	1	42.15	0	0.00	42.20	1	2,636	0.04%
2025/03/19	2	41.98	0	0.00	41.90	2	2,674	0.07%
2025/03/17	0	0.00	1	41.65	41.50	-1	2,700	-0.04%
2025/03/14	1	41.35	0	0.00	41.55	1	2,717	0.04%
2025/03/13	12	41.53	0	0.00	41.30	12	2,732	0.44%
2025/03/12	1	42.00	4	42.08	42.00	-3	2,725	-0.11%
2025/03/11	5	41.80	0	0.00	42.05	5	2,733	0.18%
2025/03/07	3	42.60	0	0.00	42.50	3	2,738	0.11%
2025/03/05	0	0.00	3	42.98	43.05	-3	2,717	-0.11%
2025/03/04	5	41.50	0	0.00	42.55	5	2,701	0.19%
2025/03/03	13	42.10	2	42.10	42.10	11	2,697	0.41%
2025/02/27	10	42.13	1	42.25	42.20	9	2,687	0.33%
2025/02/26	0	0.00	5	42.69	42.30	-5	2,683	-0.19%
2025/02/21	9	42.24	0	0.00	42.50	9	2,673	0.34%
2025/02/19	1	42.05	2	41.60	42.00	-1	2,665	-0.04%
2025/02/18	1	41.40	4	41.25	41.55	-3	2,620	-0.11%
2025/02/17	2	41.15	0	0.00	41.25	2	2,607	0.08%
2025/02/14	0	0.00	2	41.20	41.35	-2	2,587	-0.08%
2025/02/13	2	40.48	2	40.80	40.85	0	2,583	0.00%
2025/02/12	5	40.13	0	0.00	40.10	5	2,557	0.20%
2025/02/11	2	40.33	0	0.00	40.25	2	2,553	0.08%
2025/02/10	3	41.05	2	41.60	40.60	1	2,516	0.04%
2025/02/07	1	40.50	2	40.70	40.45	-1	2,460	-0.04%
2025/02/04	2	39.60	0	0.00	39.30	2	2,373	0.08%
2025/01/22	0	0.00	3	39.53	39.60	-3	2,301	-0.13%
2025/01/16	0	0.00	1	39.70	39.45	-1	2,297	-0.04%
2025/01/13	4	39.28	0	0.00	39.20	4	2,265	0.18%
2025/01/09	3	39.93	6	40.54	39.40	-3	2,262	-0.13%
2025/01/06	0	0.00	3	40.00	39.65	-3	2,194	-0.14%
2025/01/03	2	39.15	2	39.20	39.10	0	2,199	0.00%
2025/01/02	2	39.88	2	39.55	39.70	0	2,180	0.00%
2024/12/31	6	38.61	0	0.00	38.60	6	2,160	0.28%
2024/12/30	2	39.08	0	0.00	39.00	2	2,102	0.10%
2024/12/27	5	39.60	0	0.00	39.50	5	2,057	0.24%
2024/12/26	1	40.00	2	40.09	39.85	-1	2,022	-0.05%
2024/12/25	1	39.85	6	40.05	39.90	-5	2,012	-0.25%
2024/12/24	2	39.95	0	0.00	39.80	2	1,980	0.10%
2024/12/23	8	40.29	0.6	40.71	40.30	7.4	1,920	0.38%
2024/12/20	6	40.33	0	0.00	40.50	6	1,837	0.33%
2024/12/18	0.5	40.40	2	40.34	40.70	-1.5	1,701	-0.09%
2024/12/17	4	39.83	0	0.00	40.00	4	1,650	0.24%
2024/12/13	0	0.00	5	40.20	40.45	-5	1,591	-0.31%
2024/12/12	2	40.58	1.5	40.82	40.70	0.5	1,573	0.03%
2024/12/11	5	40.43	0.5	40.50	40.40	4.5	1,581	0.28%
2024/12/10	0	0.00	0.6	40.75	40.40	-0.6	1,573	-0.04%
2024/12/09	2.7	40.45	0	0.00	40.40	2.7	1,567	0.17%
2024/12/05	1	40.60	0	0.00	40.50	1	1,554	0.06%
2024/12/04	1	40.75	0	0.00	40.60	1	1,558	0.06%
2024/12/02	3	41.10	1	41.00	40.95	2	1,571	0.13%
2024/11/29	1	40.50	0	0.00	40.85	1	1,580	0.06%
2024/11/28	1	40.80	0	0.00	40.70	1	1,613	0.06%
2024/11/27	4	41.15	3	40.80	40.80	1	1,609	0.06%
2024/11/22	0.5	41.45	0	0.00	41.20	0.5	1,588	0.03%
2024/11/20	2	41.68	4	41.95	41.60	-2	1,569	-0.13%
2024/11/15	0	0.00	1	41.75	41.50	-1	1,605	-0.06%
2024/11/14	2	41.13	0	0.00	41.00	2	1,607	0.12%
2024/11/12	0.4	41.59	0	0.00	41.20	0.4	1,613	0.02%
2024/11/08	3	42.33	0	0.00	42.25	3	1,598	0.19%
2024/11/07	2	42.60	0	0.00	43.00	2	1,584	0.13%
2024/11/06	6	43.52	0	0.00	43.15	6	1,596	0.38%
2024/11/05	1	43.75	0	0.00	43.75	1	1,633	0.06%
2024/10/30	1	44.00	0	0.00	44.10	1	1,825	0.05%
2024/10/29	1	44.30	5	44.25	44.20	-4	1,853	-0.22%
2024/10/25	3	44.93	0	0.00	44.65	3	1,917	0.16%
2024/10/21	0	0.00	10	45.60	45.60	-10	2,148	-0.47%
2024/10/18	0.5	45.85	0	0.00	45.35	0.5	2,266	0.02%
2024/10/15	1	45.95	6	45.85	45.95	-5	2,374	-0.21%
2024/10/11	2	46.00	2	45.90	45.95	0	2,483	0.00%
2024/10/09	3.3	46.44	1	46.10	45.85	2.3	2,564	0.09%
2024/10/08	0.3	46.80	0	0.00	46.75	0.3	2,602	0.01%
2024/10/07	1	47.00	0	0.00	47.35	1	2,670	0.04%
2024/10/04	8	46.84	0	0.00	46.55	8	2,716	0.29%
2024/10/01	1	47.05	0	0.00	47.15	1	2,782	0.04%
2024/09/27	0.2	47.90	3	47.88	47.85	-2.8	2,870	-0.10%
2024/09/26	1	48.20	0	0.00	48.00	1	2,898	0.03%
2024/09/20	0.3	49.30	0	0.00	49.00	0.3	3,060	0.01%
2024/09/16	0	0.00	1	49.40	49.00	-1	3,496	-0.03%
2024/09/04	0.5	48.75	0	0.00	49.00	0.5	3,995	0.01%
2024/09/03	0	0.00	3.2	50.01	49.80	-3.2	3,996	-0.08%
2024/08/26	1	48.35	1	48.40	48.15	0	4,021	0.00%
2024/08/20	0	0.00	1	50.20	49.75	-1	4,089	-0.02%
2024/08/16	0	0.00	8	47.95	47.90	-8	4,094	-0.20%
2024/08/15	1	47.70	0	0.00	47.70	1	4,117	0.02%
2024/08/08	2	47.08	0	0.00	47.15	2	4,272	0.05%
2024/08/07	0	0.00	1	48.00	48.05	-1	4,316	-0.02%
2024/08/06	2	46.50	0	0.00	46.15	2	4,330	0.05%
2024/08/05	1	49.00	16	47.36	46.85	-15	4,303	-0.35%
2024/08/01	0	0.00	0.3	53.20	53.50	-0.3	4,467	-0.01%
2024/07/31	0	0.00	3	53.40	53.60	-3	4,919	-0.06%
2024/07/29	10	53.10	4	53.10	52.90	6	5,031	0.12%
2024/07/26	5	53.00	1	53.20	53.10	4	4,993	0.08%
2024/07/23	5	53.14	4	53.35	53.60	1	4,984	0.02%
2024/07/22	2	53.10	0	0.00	52.60	2	4,989	0.04%
2024/07/19	1	52.70	2	53.30	53.10	-1	5,070	-0.02%
2024/07/15	1	50.20	0	0.00	50.60	1	5,337	0.02%
2024/07/12	4	50.73	0	0.00	50.80	4	5,539	0.07%
2024/07/11	2	52.65	3	52.63	52.80	-1	5,504	-0.02%
2024/07/10	0	0.00	1	52.50	52.20	-1	5,498	-0.02%
2024/07/09	1	53.00	0	0.00	53.20	1	5,480	0.02%
2024/07/08	3	55.07	2.5	54.34	54.50	0.5	5,441	0.01%
2024/07/05	2	54.75	5	54.86	54.60	-3	5,442	-0.06%
2024/07/04	0	0.00	7	53.96	53.60	-7	5,488	-0.13%
2024/07/03	0	0.00	1	53.30	53.40	-1	5,491	-0.02%
2024/07/02	1	53.10	1.5	53.43	53.20	-0.5	5,496	-0.01%
2024/06/28	3	52.67	0	0.00	53.00	3	5,499	0.05%
2024/06/27	2	51.55	8	52.70	52.90	-6	5,482	-0.11%
2024/06/26	6.3	52.22	12	52.28	51.80	-5.8	5,436	-0.11%
2024/06/25	0	0.00	0.6	52.40	52.40	-0.6	5,402	-0.01%
2024/06/24	0	0.00	2	53.40	53.50	-2	5,426	-0.04%
2024/06/21	1.1	52.39	35	52.74	52.60	-33.9	5,296	-0.64%
2024/06/20	1	52.70	8.1	52.89	52.80	-7.1	5,128	-0.14%
2024/06/19	6	52.35	42	52.46	52.40	-36	5,002	-0.72%
2024/06/18	11	50.87	13.3	50.89	50.90	-2.3	4,860	-0.05%
2024/06/17	18	49.82	2	49.98	49.95	16	4,827	0.33%
2024/06/14	9.5	49.53	6	49.32	49.50	3.5	4,805	0.07%
2024/06/13	0	0.00	2	48.93	49.05	-2	4,777	-0.04%
2024/06/12	2	48.40	0	0.00	48.65	2	4,791	0.04%
2024/06/11	0	0.00	7	48.29	48.00	-7	4,794	-0.15%
2024/06/06	0	0.00	3	47.97	48.20	-3	4,840	-0.06%
2024/06/05	0	0.00	1.1	48.82	48.50	-1.1	4,895	-0.02%
2024/06/04	1	48.35	2	48.25	48.70	-1	4,940	-0.02%
2024/06/03	11	48.36	1	48.40	48.30	10	4,959	0.20%
2024/05/31	0	0.00	4	47.90	48.20	-4	4,982	-0.08%
2024/05/30	2	47.50	0	0.00	47.35	2	4,983	0.04%
2024/05/29	1	47.90	9	47.66	47.65	-8	4,987	-0.16%
2024/05/27	0	0.00	4	47.30	47.30	-4	5,005	-0.08%
2024/05/24	0	0.00	3	46.97	47.15	-3	4,984	-0.06%
2024/05/23	1	47.25	0	0.00	47.40	1	4,945	0.02%
2024/05/21	1	47.70	1	47.70	47.95	0	4,888	0.00%
2024/05/20	0	0.00	6	47.97	48.00	-6	4,869	-0.12%
2024/05/17	0	0.00	1	48.00	47.95	-1	4,821	-0.02%
2024/05/16	8	47.18	0	0.00	47.45	8	4,804	0.17%
2024/05/14	6	47.26	0.3	47.42	47.30	5.7	4,728	0.12%
2024/05/13	4	47.55	1.4	47.61	47.55	2.6	4,674	0.06%
2024/05/10	1	48.25	5	48.48	48.75	-4	4,595	-0.09%
2024/05/09	5	47.81	6.6	47.93	47.55	-1.6	4,531	-0.04%
2024/05/08	6.3	48.03	1	48.10	47.80	5.3	4,488	0.12%
2024/05/07	8.5	47.85	9	47.81	48.15	-0.6	4,414	-0.01%
2024/05/06	37.2	48.65	1	49.75	48.55	36.2	4,204	0.86%
2024/05/03	5.5	53.30	9.1	54.08	53.90	-3.6	3,721	-0.10%
2024/05/02	0.6	52.52	12	52.44	52.30	-11.4	3,607	-0.32%
2024/04/30	3	51.60	4	51.50	51.70	-1	3,534	-0.03%
2024/04/29	0	0.00	2	51.50	51.80	-2	3,503	-0.06%
2024/04/26	1.3	51.33	8.1	51.21	51.40	-6.8	3,455	-0.20%
2024/04/25	11	51.51	12	51.64	51.40	-1	3,386	-0.03%
2024/04/24	1	50.50	7	50.26	50.50	-6	3,229	-0.19%
2024/04/22	7	50.36	7	50.18	49.50	0	3,118	0.00%
2024/04/19	9	50.44	27	50.43	50.20	-18	2,973	-0.61%
2024/04/18	22	50.39	13	49.98	49.90	9	2,735	0.33%
2024/04/17	1	48.30	0	0.00	48.45	1	2,496	0.04%
2024/04/16	1	48.00	0	0.00	47.30	1	2,449	0.04%
2024/04/15	4	49.13	0	0.00	48.90	4	2,368	0.17%