有益 (9962)-台新-三民券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
15.35
漲跌
▼0.15
漲幅
-0.97%
成交量
18張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	4	15.44	0	0.00	15.50	4	141	2.82%
2024/12/06	1	15.70	0	0.00	15.60	1	142	0.70%
2024/12/04	1	15.60	0	0.00	15.60	1	142	0.70%
2024/12/03	1	15.45	0	0.00	15.50	1	143	0.70%
2024/11/29	1	15.50	0	0.00	15.45	1	143	0.70%
2024/11/21	1	15.55	0	0.00	15.50	1	145	0.69%
2024/11/15	1	15.30	0	0.00	15.35	1	149	0.67%
2024/11/12	3	15.30	0	0.00	15.40	3	148	2.02%
2024/11/08	1	15.60	0	0.00	15.50	1	147	0.68%
2024/10/22	1	15.80	0	0.00	15.70	1	153	0.65%
2024/10/18	2	15.73	0	0.00	15.65	2	156	1.28%
2024/10/16	2	15.63	0	0.00	15.65	2	159	1.25%
2024/10/09	1	16.20	0	0.00	15.60	1	161	0.62%
2024/10/04	7	16.63	8	16.83	16.55	-1	159	-0.63%
2024/10/01	13	16.61	0	0.00	16.55	13	154	8.40%
2024/09/30	8	16.59	20	16.97	16.95	-12	148	-8.07%
2024/09/27	13	16.27	11	16.44	16.35	2	108	1.85%
2024/09/25	2	15.68	0	0.00	15.50	2	90	2.20%
2024/09/20	2	15.48	0	0.00	15.45	2	91	2.19%
2024/09/18	1	15.30	0	0.00	15.45	1	92	1.08%
2024/09/13	1	15.25	0	0.00	15.20	1	92	1.08%
2024/09/11	1	15.20	0	0.00	15.15	1	95	1.05%
2024/09/09	1	15.10	0	0.00	15.20	1	95	1.04%
2024/09/06	1	15.20	0	0.00	15.20	1	96	1.03%
2024/09/05	3	15.35	0	0.00	15.15	3	98	3.06%
2024/09/03	1	15.40	0	0.00	15.50	1	99	1.00%
2024/09/02	1	15.55	0	0.00	15.45	1	101	0.99%
2024/08/30	2	15.40	0	0.00	15.45	2	102	1.94%
2024/08/29	1	15.25	0	0.00	15.20	1	103	0.96%
2024/08/28	1	15.30	0	0.00	15.20	1	105	0.95%
2024/08/23	1	15.40	0	0.00	15.30	1	108	0.92%
2024/08/21	1	15.45	0	0.00	15.40	1	110	0.90%
2024/08/19	5	15.50	0	0.00	15.55	5	112	4.46%
2024/08/16	1	15.75	0	0.00	15.70	1	113	0.88%
2024/08/14	2	15.58	0	0.00	15.65	2	134	1.48%
2024/08/13	0	0.00	5	15.55	15.55	-5	135	-3.68%
2024/08/09	2	15.50	0	0.00	15.45	2	138	1.45%
2024/08/08	1	15.45	0	0.00	15.40	1	140	0.71%
2024/08/07	2	15.00	0	0.00	15.35	2	141	1.41%
2024/08/06	1	14.95	0	0.00	14.80	1	142	0.70%
2024/08/05	11	15.23	0	0.00	14.65	11	143	7.66%
2024/08/01	1	15.90	1	15.95	15.95	0	147	0.00%
2024/07/31	4	15.89	0	0.00	15.75	4	149	2.68%
2024/07/23	4	15.81	0	0.00	15.75	4	156	2.55%
2024/07/22	6	15.86	0	0.00	15.75	6	156	3.82%
2024/07/19	5	16.00	0	0.00	16.00	5	155	3.21%
2024/07/17	3	16.15	0	0.00	16.10	3	153	1.95%
2024/07/16	2	16.18	0	0.00	16.15	2	154	1.29%
2024/07/12	8	16.24	0	0.00	16.25	8	172	4.64%
2024/07/11	5	16.20	0	0.00	16.25	5	185	2.70%
2024/07/10	5	16.30	0	0.00	16.30	5	189	2.63%
2024/07/03	1	16.50	0	0.00	16.50	1	241	0.41%
2024/07/02	3	16.57	0	0.00	16.55	3	248	1.21%
2024/06/28	5	16.58	0	0.00	16.60	5	266	1.87%
2024/06/27	2	16.55	0	0.00	16.50	2	269	0.74%
2024/06/25	2	16.63	0	0.00	16.60	2	277	0.72%
2024/06/24	2	16.63	0	0.00	16.60	2	283	0.71%
2024/06/21	7	16.66	0	0.00	16.60	7	287	2.44%
2024/06/20	6	16.63	0	0.00	16.55	6	288	2.08%
2024/06/17	2	16.75	0	0.00	16.60	2	299	0.67%
2024/06/14	2	16.60	0	0.00	16.65	2	305	0.65%
2024/06/13	1	16.65	0	0.00	16.60	1	308	0.32%
2024/06/12	2	16.73	0	0.00	16.60	2	311	0.64%
2024/06/07	1	16.75	0	0.00	16.70	1	324	0.31%
2024/06/05	3	16.70	0	0.00	16.70	3	327	0.92%
2024/05/31	3	16.93	0	0.00	16.90	3	342	0.88%
2024/05/28	5	16.82	0	0.00	16.80	5	344	1.45%
2024/05/27	1	17.00	0	0.00	16.85	1	346	0.29%
2024/05/21	1	17.25	0	0.00	17.25	1	351	0.28%
2024/05/20	9	17.21	16	17.05	17.05	-7	349	-2.00%
2024/05/17	1	16.70	0	0.00	16.70	1	334	0.30%
2024/05/16	3	16.73	0	0.00	16.65	3	336	0.89%
2024/05/15	1	16.60	0	0.00	16.65	1	337	0.30%
2024/05/14	1	16.55	0	0.00	16.50	1	342	0.29%
2024/05/10	6	16.68	2	16.80	16.70	4	340	1.17%
2024/05/09	7	16.60	2	16.70	16.70	5	339	1.47%
2024/05/08	1	16.60	0	0.00	16.60	1	337	0.30%
2024/05/07	2	16.65	0	0.00	16.70	2	333	0.60%
2024/05/03	5	16.85	0	0.00	16.80	5	330	1.51%
2024/04/29	1	16.90	0	0.00	16.85	1	325	0.31%
2024/04/23	1	16.85	0	0.00	16.85	1	329	0.30%
2024/04/22	0	0.00	13	16.95	16.85	-13	330	-3.93%
2024/04/18	10	17.32	22	17.34	17.25	-12	323	-3.71%
2024/04/16	2	18.45	2	18.80	18.45	0	298	0.00%
2024/04/12	0	19.40	0	0.00	18.60	0	300	0.00%
2024/04/11	5	18.40	0	0.00	18.50	5	297	1.68%
2024/04/10	0	0.00	1	18.95	18.60	-1	289	-0.34%
2024/04/09	2	18.75	1	18.85	18.90	1	278	0.36%
2024/04/08	0	0.00	8	18.49	18.50	-8	262	-3.05%
2024/04/03	1	18.60	76	18.50	18.15	-75	259	-28.87%
2024/04/02	64	18.35	2	18.10	18.05	62	249	24.80%
2024/04/01	0	18.19	6	18.17	18.05	-6	253	-2.38%
2024/03/29	1	18.05	12	17.99	17.95	-11	255	-4.31%
2024/03/28	0	0.00	24	17.81	17.85	-24	267	-8.98%
2024/03/27	6	17.63	5	17.75	17.80	1	266	0.38%
2024/03/22	3	17.73	0	0.00	17.70	3	286	1.05%
2024/03/21	3	17.68	0	0.00	17.65	3	325	0.92%
2024/03/20	4	17.46	0	0.00	17.40	4	389	1.03%
2024/03/19	1	17.50	0	0.00	17.45	1	387	0.26%
2024/03/18	9	17.31	0	0.00	17.25	9	382	2.35%
2024/03/15	10	17.44	0	0.00	17.35	10	380	2.63%
2024/03/14	8	17.45	0	0.00	17.45	8	376	2.13%
2024/03/13	7	17.33	0	0.00	17.25	7	372	1.88%
2024/03/11	1	17.25	0	0.00	17.25	1	359	0.28%
2024/03/08	21	17.33	0	0.00	17.20	21	360	5.83%
2024/03/07	11	17.79	0	0.00	17.75	11	347	3.16%
2024/03/06	1	17.95	0	0.00	17.75	1	347	0.29%
2024/03/05	3	17.82	0	0.00	17.80	3	345	0.87%
2024/03/04	2	17.90	0	0.00	17.85	2	342	0.58%
2024/03/01	2	17.90	0	0.00	17.90	2	342	0.58%
2024/02/29	10	17.98	0	0.00	18.00	10	341	2.93%
2024/02/27	14	17.88	20	17.85	18.05	-6	339	-1.77%
2024/02/26	18	17.95	0	0.00	17.95	18	343	5.25%
2024/02/23	8	18.08	2	18.20	18.05	6	343	1.74%
2024/02/22	14	18.06	5	18.10	18.10	9	344	2.62%
2024/02/21	1	18.00	0	0.00	17.95	1	341	0.29%
2024/02/20	5	17.90	0	0.00	17.90	5	341	1.47%
2024/02/19	2	17.85	0	0.00	18.05	2	341	0.59%
2024/02/16	1	17.90	0	18.00	17.90	1	340	0.29%
2024/02/15	2	17.75	0	0.00	17.75	2	341	0.59%
2024/02/05	3	17.75	0	0.00	17.90	3	337	0.89%
2024/02/01	1	18.10	0	0.00	18.00	1	337	0.30%
2024/01/31	7	18.00	0	0.00	18.00	7	340	2.05%
2024/01/30	3	18.00	0	0.00	18.05	3	341	0.88%
2024/01/29	1	18.15	0	0.00	18.10	1	345	0.29%
2024/01/26	3	18.13	2	18.15	18.10	1	344	0.29%
2024/01/25	12	18.01	2	18.00	18.00	10	344	2.90%
2024/01/24	2	18.18	5	18.14	18.15	-3	343	-0.87%
2024/01/22	10	17.93	0	0.00	18.00	10	344	2.91%
2024/01/17	9	17.84	0	0.00	17.70	9	340	2.65%
2024/01/16	0	0.00	0	17.95	17.90	0	337	0.00%
2024/01/11	11	18.25	0	0.00	18.20	11	337	3.26%
2024/01/10	10	18.18	0	0.00	18.20	10	338	2.96%
2024/01/09	16	18.34	0	0.00	18.30	16	337	4.74%
2024/01/03	0	0.00	10	18.20	18.15	-10	314	-3.18%
2023/12/29	5	18.10	0	0.00	18.25	5	312	1.60%
2023/12/28	1	18.55	0	0.00	18.25	1	311	0.32%
2023/12/21	1	18.60	0	0.00	18.55	1	278	0.36%
2023/12/19	7	18.29	0	0.00	18.40	7	262	2.67%
2023/12/18	1	19.30	5	19.46	18.75	-4	254	-1.57%
2023/12/15	9	18.85	18	18.89	19.00	-9	210	-4.28%
2023/12/13	1	17.70	0	0.00	17.60	1	145	0.69%
2023/12/06	1	17.85	0	0.00	17.80	1	154	0.65%
2023/11/30	0	0.00	4	17.85	17.80	-4	165	-2.41%
2023/11/29	6	18.01	0	0.00	17.95	6	170	3.53%
2023/11/28	2	17.85	0	0.00	17.95	2	173	1.15%
2023/11/27	1	18.00	0	0.00	17.75	1	173	0.58%
2023/11/22	1	17.75	0	0.00	17.75	1	167	0.60%
2023/11/21	1	17.65	0	0.00	17.55	1	164	0.61%
2023/11/20	1	17.50	0	0.00	17.55	1	163	0.61%
2023/11/17	5	17.50	0	0.00	17.50	5	163	3.06%
2023/11/16	28	17.40	1	17.55	17.55	27	169	15.95%
2023/11/15	62	17.40	0	0.00	17.45	62	167	37.09%
2023/11/14	201	17.35	0	0.00	17.40	201	167	119.69%	大買/鉅額交易
2023/11/13	215	17.35	0	0.00	17.35	215	166	128.77%	大買/鉅額交易
2023/11/08	10	17.45	0	0.00	17.50	10	181	5.52%
2023/11/07	1	17.70	0	0.00	17.70	1	180	0.56%
2023/11/02	46	17.20	0	0.00	17.25	46	198	23.18%
2023/10/30	1	17.35	0	0.00	17.25	1	204	0.49%
2023/10/25	3	17.25	0	0.00	17.35	3	210	1.42%
2023/10/24	3	17.10	0	0.00	17.20	3	213	1.41%
2023/10/23	75	17.05	0	0.00	17.05	75	217	34.54%
2023/10/20	114	16.90	0	0.00	17.05	114	218	52.23%	大買/鉅額交易
2023/10/19	141	17.00	0	0.00	17.00	141	219	64.21%	大買/鉅額交易
2023/10/18	2	17.00	0	0.00	16.95	2	221	0.90%
2023/10/12	13	17.13	0	0.00	17.30	13	235	5.53%
2023/10/05	1	17.05	0	0.00	17.00	1	257	0.39%
2023/10/02	2	17.15	0	0.00	17.10	2	296	0.68%
2023/09/28	1	17.15	0	0.00	17.05	1	311	0.32%
2023/09/27	2	17.05	0	0.00	17.05	2	318	0.63%
2023/09/25	2	17.28	0	0.00	17.20	2	332	0.60%
2023/09/22	2	17.10	0	0.00	17.20	2	338	0.59%
2023/09/21	7	17.32	0	0.00	17.20	7	352	1.98%
2023/09/19	7	17.72	0	0.00	17.70	7	376	1.86%
2023/09/14	3	17.88	0	0.00	17.85	3	387	0.77%
2023/09/13	5	17.75	0	0.00	17.85	5	396	1.26%
2023/09/11	2	17.55	0	0.00	17.55	2	413	0.48%
2023/09/07	2	17.25	0	0.00	17.30	2	407	0.49%
2023/09/06	3	17.15	0	0.00	17.15	3	416	0.72%
2023/09/05	1	17.40	0	0.00	17.50	1	422	0.24%
2023/09/04	2	17.53	0	0.00	17.35	2	434	0.46%
2023/08/31	0	0.00	1	17.05	17.15	-1	454	-0.22%
2023/08/30	0	0.00	1	17.05	17.10	-1	464	-0.22%
2023/08/24	1	17.00	0	0.00	16.95	1	481	0.21%
2023/08/22	1	16.85	0	0.00	16.80	1	491	0.20%
2023/08/16	5	17.02	0	0.00	17.25	5	506	0.99%
2023/08/15	3	17.13	0	0.00	17.15	3	517	0.58%
2023/08/14	8	17.04	0	0.00	16.90	8	516	1.55%
2023/08/11	1	17.45	0	0.00	17.40	1	515	0.19%
2023/08/10	4	17.38	0	0.00	17.35	4	522	0.77%
2023/08/09	2	18.00	0	0.00	17.90	2	515	0.39%
2023/08/07	3	18.58	0	0.00	18.55	3	524	0.57%
2023/08/04	1	18.50	0	0.00	18.55	1	528	0.19%
2023/08/01	2	18.53	0	0.00	18.45	2	622	0.32%
2023/07/28	1	18.65	0	0.00	18.65	1	659	0.15%
2023/07/27	2	18.78	0	0.00	18.80	2	668	0.30%
2023/07/25	6	18.43	0	0.00	18.40	6	679	0.88%
2023/07/21	1	18.70	0	0.00	18.85	1	691	0.14%
2023/07/20	2	18.55	0	0.00	18.90	2	706	0.28%
2023/07/19	2	18.25	0	0.00	18.20	2	712	0.28%
2023/07/18	1	18.45	0	0.00	18.20	1	729	0.14%
2023/07/17	4	18.46	0	0.00	18.40	4	744	0.54%
2023/07/14	10	18.33	0	0.00	18.30	10	763	1.31%
2023/07/13	7	18.28	0	0.00	18.10	7	780	0.90%
2023/07/11	2	18.98	0	0.00	18.65	2	842	0.24%
2023/07/10	3	19.17	0	0.00	18.85	3	951	0.32%
2023/07/06	2	20.10	0	0.00	19.70	2	1,022	0.20%
2023/07/05	1	20.35	0	0.00	20.10	1	1,078	0.09%
2023/07/04	3	20.30	4	20.25	20.25	-1	1,107	-0.09%
2023/07/03	0	0.00	1	20.40	20.25	-1	1,120	-0.09%
2023/06/30	6	20.42	0	0.00	20.40	6	1,121	0.53%
2023/06/29	3	20.58	4	20.70	20.45	-1	1,126	-0.09%
2023/06/28	0	0.00	1	20.35	20.50	-1	1,126	-0.09%
2023/06/27	3	20.05	3	20.00	20.10	0	1,120	0.00%
2023/06/26	1	20.05	1	20.00	19.95	0	1,125	0.00%
2023/06/21	2	20.03	10	19.95	19.90	-8	1,149	-0.70%
2023/06/20	3	20.02	0	0.00	20.00	3	1,150	0.26%
2023/06/19	2	20.03	0	0.00	19.95	2	1,156	0.17%
2023/06/16	0	0.00	3	20.28	20.20	-3	1,159	-0.26%
2023/06/15	0	0.00	1	20.10	20.05	-1	1,175	-0.09%
2023/06/14	6	19.99	0	0.00	19.90	6	1,182	0.51%
2023/06/13	1	19.90	0	0.00	19.85	1	1,203	0.08%
2023/06/09	1	20.25	0	0.00	20.30	1	1,204	0.08%
2023/06/08	1	20.25	0	0.00	20.30	1	1,215	0.08%
2023/06/07	2	20.23	28	20.21	20.20	-26	1,219	-2.13%
2023/06/06	1	20.05	5	20.00	19.95	-4	1,212	-0.33%
2023/06/05	7	19.82	0	0.00	19.95	7	1,229	0.57%
2023/06/02	2	19.40	15	19.48	19.50	-13	1,226	-1.06%
2023/05/31	2	19.33	0	0.00	19.25	2	1,250	0.16%
2023/05/30	1	19.15	4	19.10	19.15	-3	1,275	-0.24%
2023/05/29	3	19.35	0	0.00	19.25	3	1,298	0.23%
2023/05/26	6	19.27	0	0.00	19.25	6	1,313	0.46%
2023/05/25	3	19.62	0	0.00	19.50	3	1,331	0.23%
2023/05/23	0	0.00	5	19.75	19.80	-5	1,357	-0.37%
2023/05/22	5	19.63	0	0.00	19.65	5	1,366	0.37%
2023/05/19	10	19.58	0	0.00	19.50	10	1,365	0.73%
2023/05/17	3	19.98	0	0.00	19.90	3	1,371	0.22%
2023/05/16	6	20.00	0	0.00	19.95	6	1,398	0.43%
2023/05/15	2	19.88	0	0.00	19.80	2	1,400	0.14%
2023/05/12	2	19.90	0	0.00	20.00	2	1,406	0.14%
2023/05/11	37	19.84	0	0.00	19.80	37	1,406	2.63%
2023/05/10	2	20.15	0	0.00	20.25	2	1,403	0.14%
2023/05/09	6	20.20	14	20.34	20.25	-8	1,410	-0.57%
2023/05/08	2	20.70	15	21.00	20.90	-13	1,389	-0.94%
2023/05/05	3	20.20	0	0.00	20.30	3	1,335	0.22%
2023/05/04	3	19.62	0	0.00	19.55	3	1,321	0.23%
2023/05/03	4	19.60	0	0.00	19.60	4	1,334	0.30%
2023/05/02	8	19.21	0	0.00	19.35	8	1,346	0.59%
2023/04/28	3	19.20	0	0.00	19.10	3	1,352	0.22%
2023/04/27	22	19.23	0	0.00	19.20	22	1,352	1.63%
2023/04/26	1	19.30	0	0.00	19.20	1	1,355	0.07%
2023/04/24	2	20.00	0	0.00	19.95	2	1,373	0.15%
2023/04/21	1	19.70	0	0.00	19.70	1	1,408	0.07%
2023/04/17	3	21.55	3	21.60	21.45	0	1,490	0.00%
2023/04/13	6	21.72	4	21.80	22.25	2	1,444	0.14%
2023/04/12	8	22.84	0	0.00	23.00	8	1,328	0.60%
2023/04/11	2	22.73	19	22.75	22.80	-17	1,268	-1.34%
2023/04/10	13	22.91	33	22.62	22.90	-20	1,236	-1.62%
2023/04/07	5	22.10	5	22.05	22.15	0	1,172	0.00%
2023/04/06	3	21.40	0	0.00	21.55	3	1,138	0.26%
2023/03/31	8	21.43	6	21.30	21.45	2	1,126	0.18%
2023/03/30	15	21.12	0	0.00	21.40	15	1,153	1.30%
2023/03/27	1	21.50	0	0.00	21.55	1	1,159	0.09%
2023/03/23	5	21.80	0	0.00	21.80	5	1,142	0.44%
2023/03/21	0	0.00	13	22.02	22.00	-13	1,147	-1.13%
2023/03/20	18	21.72	3	21.80	21.80	15	1,135	1.32%
2023/03/17	0	0.00	8	21.00	21.30	-8	1,111	-0.72%
2023/03/16	9	20.57	0	0.00	20.65	9	1,101	0.82%
2023/03/15	0	0.00	3	22.10	22.10	-3	1,078	-0.28%
2023/03/13	5	21.50	0	0.00	22.10	5	1,072	0.47%
2023/03/10	5	21.97	0	0.00	21.85	5	1,055	0.47%
2023/03/09	1	22.20	0	0.00	22.30	1	1,041	0.10%
2023/03/08	0	0.00	20	21.91	22.30	-20	1,034	-1.93%
2023/03/07	0	0.00	1	21.80	21.75	-1	1,008	-0.10%
2023/03/06	1	21.80	20	21.78	21.70	-19	1,002	-1.90%
2023/03/03	1	21.70	1	21.70	21.75	0	989	0.00%
2023/03/01	20	21.19	1	21.00	21.30	19	943	2.01%
2023/02/24	1	20.70	1	20.55	20.75	0	915	0.00%
2023/02/22	0	0.00	5	21.05	21.35	-5	873	-0.57%
2023/02/21	1	20.65	16	20.97	21.25	-15	859	-1.75%
2023/02/20	0	0.00	12	20.49	20.60	-12	848	-1.41%
2023/02/17	1	20.15	0	0.00	20.15	1	847	0.12%
2023/02/16	1	20.00	10	19.95	20.20	-9	847	-1.06%
2023/02/15	6	19.75	3	19.75	19.80	3	840	0.36%
2023/02/14	6	19.82	22	20.14	19.80	-16	833	-1.92%
2023/02/13	2	19.65	5	19.65	19.70	-3	802	-0.37%
2023/02/10	5	19.35	5	19.50	19.55	0	798	0.00%
2023/02/09	0	0.00	1	19.60	19.60	-1	798	-0.13%
2023/02/08	30	19.77	0	0.00	19.75	30	797	3.76%
2023/02/06	3	19.42	10	19.20	19.45	-7	776	-0.90%
2023/02/03	12	19.06	0	0.00	19.10	12	777	1.54%
2023/02/02	4	19.35	1	19.35	19.25	3	771	0.39%
2023/02/01	3	19.70	12	19.53	19.50	-9	757	-1.19%
2023/01/31	2	19.15	0	0.00	19.20	2	733	0.27%
2023/01/17	7	18.35	0	0.00	18.50	7	699	1.00%
2023/01/13	0	0.00	1	18.60	18.55	-1	689	-0.15%
2023/01/11	6	18.78	0	0.00	18.75	6	652	0.92%
2023/01/10	6	18.89	39	18.97	18.80	-33	609	-5.41%
2023/01/05	2	17.80	0	0.00	17.65	2	477	0.42%
2023/01/04	0	0.00	28	17.73	17.80	-28	479	-5.84%
2022/12/29	2	16.90	1	16.90	16.90	1	456	0.22%
2022/12/28	3	17.15	0	0.00	17.15	3	452	0.66%
2022/12/26	1	17.35	2	17.23	17.15	-1	448	-0.22%
2022/12/23	5	17.30	0	0.00	17.25	5	448	1.12%
2022/12/22	6	17.21	6	17.69	17.25	0	444	0.00%
2022/12/21	10	17.18	27	17.29	17.25	-17	411	-4.13%
2022/12/16	3	16.90	0	0.00	16.90	3	374	0.80%
2022/12/15	2	17.08	2	16.98	16.85	0	367	0.00%
2022/12/14	1	16.65	1	16.70	16.65	0	349	0.00%
2022/12/13	2	16.35	0	0.00	16.55	2	344	0.58%
2022/12/09	5	16.00	0	0.00	16.10	5	337	1.48%
2022/12/08	9	15.63	0	0.00	16.05	9	344	2.61%
2022/12/07	3	15.90	0	0.00	15.90	3	355	0.84%
2022/12/06	6	16.30	0	0.00	16.25	6	363	1.65%
2022/11/30	5	16.60	0	0.00	16.65	5	378	1.32%
2022/11/29	1	16.45	0	0.00	16.45	1	379	0.26%
2022/11/25	1	16.20	0	0.00	16.30	1	382	0.26%
2022/11/23	6	16.38	0	0.00	16.30	6	387	1.55%
2022/11/22	3	16.25	0	0.00	16.25	3	394	0.76%
2022/11/21	0	0.00	1	16.35	16.30	-1	396	-0.25%
2022/11/17	1	16.75	0	0.00	16.65	1	398	0.25%
2022/11/16	5	16.60	5	17.00	16.70	0	399	0.00%
2022/11/15	1	16.60	6	16.80	16.90	-5	390	-1.28%
2022/11/11	21	16.36	4	16.25	16.20	17	380	4.47%
2022/11/10	3	16.43	8	16.46	16.50	-5	381	-1.31%
2022/11/09	5	16.43	8	16.48	16.50	-3	392	-0.77%
2022/11/08	1	16.45	2	16.38	16.25	-1	406	-0.25%
2022/11/07	0	0.00	14	16.19	16.35	-14	431	-3.25%
2022/11/04	0	0.00	5	15.65	15.80	-5	426	-1.17%
2022/11/02	1	15.70	6	15.70	15.70	-5	425	-1.18%
2022/11/01	6	15.38	12	15.40	15.65	-6	425	-1.41%
2022/10/31	0	0.00	16	14.70	14.90	-16	416	-3.85%
2022/10/28	5	14.58	0	0.00	14.40	5	415	1.20%
2022/10/26	1	14.70	0	0.00	14.55	1	432	0.23%
2022/10/25	4	14.64	0	0.00	14.65	4	454	0.88%
2022/10/24	0	0.00	2	14.60	14.60	-2	454	-0.44%
2022/10/21	10	14.30	0	0.00	14.35	10	453	2.20%
2022/10/20	7	14.12	1	14.15	14.30	6	455	1.32%
2022/10/19	3	14.13	0	0.00	14.10	3	460	0.65%
2022/10/18	36	13.90	0	0.00	13.80	36	461	7.79%
2022/10/17	90	13.20	0	0.00	13.65	90	474	18.96%
2022/10/14	84	13.35	0.7	13.30	13.35	83.3	482	17.26%
2022/10/13	1	13.80	0	0.00	12.90	1	491	0.20%
2022/10/12	11	14.14	0	0.00	14.05	11	495	2.22%
2022/10/11	3	14.50	0	0.00	14.45	3	495	0.60%
2022/10/07	6	15.01	0	0.00	15.00	6	495	1.21%
2022/10/06	2	15.33	0	0.00	15.30	2	488	0.41%
2022/10/05	0	0.00	3	15.30	15.30	-3	488	-0.61%
2022/10/04	2	15.25	0	0.00	15.10	2	492	0.41%
2022/10/03	2	14.73	2	14.85	15.10	0	498	0.00%
2022/09/30	1	14.70	0	0.00	14.70	1	499	0.20%
2022/09/29	5	14.64	0	0.00	14.60	5	504	0.99%
2022/09/28	3	14.50	0	0.00	14.20	3	506	0.59%
2022/09/26	16	14.99	0	0.00	14.65	16	514	3.11%
2022/09/23	3	15.95	0	0.00	15.75	3	519	0.58%
2022/09/22	22	15.73	0	0.00	15.80	22	527	4.17%
2022/09/21	1	15.90	0	0.00	15.80	1	529	0.19%
2022/09/19	6	16.23	0	0.00	16.05	6	538	1.11%
2022/09/16	2	16.08	0	0.00	16.00	2	545	0.37%
2022/09/15	1	16.45	10	16.45	16.35	-9	553	-1.62%
2022/09/14	11	16.19	2	16.23	16.35	9	559	1.61%
2022/09/13	2	16.10	0	0.00	16.20	2	557	0.36%
2022/09/12	7	15.73	0	0.00	15.85	7	561	1.25%
2022/09/08	2	15.38	0	0.00	15.20	2	557	0.36%
2022/09/07	2	14.48	0	0.00	14.50	2	554	0.36%
2022/09/05	1	14.40	0	0.00	14.35	1	573	0.17%
2022/09/02	16	14.75	0	0.00	14.65	16	577	2.77%
2022/09/01	6	14.91	0	0.00	14.85	6	579	1.04%
2022/08/31	15	15.05	0	0.00	15.10	15	583	2.57%
2022/08/30	4	15.19	0	0.00	15.10	4	586	0.68%
2022/08/29	1	15.20	0	0.00	15.00	1	586	0.17%
2022/08/26	3	15.85	0	0.00	15.75	3	582	0.51%
2022/08/25	4	15.90	0	0.00	15.85	4	583	0.68%
2022/08/24	5	15.93	0	0.00	15.80	5	589	0.85%
2022/08/22	6	16.01	0	0.00	15.90	6	591	1.01%
2022/08/19	6	16.17	0	0.00	16.15	6	589	1.02%
2022/08/18	1	16.20	0	0.00	16.10	1	595	0.17%
2022/08/17	7	16.09	5	16.45	15.95	2	595	0.34%
2022/08/16	4	16.21	0	0.00	15.95	4	591	0.68%
2022/08/15	12	16.22	1	16.40	16.30	11	585	1.88%
2022/08/12	5	16.01	20	16.13	15.95	-15	571	-2.62%
2022/08/11	3	15.63	3	15.65	15.55	0	552	0.00%
2022/08/10	1	15.30	0	0.00	15.25	1	551	0.18%
2022/08/09	3	15.25	0	0.00	15.15	3	560	0.53%
2022/08/08	2	15.33	0	0.00	15.35	2	565	0.35%
2022/08/05	3	15.17	0	0.00	15.20	3	570	0.53%
2022/08/04	0	0.00	5	14.74	14.95	-5	585	-0.85%
2022/08/03	24	15.08	0	0.00	14.90	24	595	4.03%
2022/08/01	5	15.48	26	15.73	15.85	-21	627	-3.35%
2022/07/29	4	15.06	0	0.00	15.05	4	614	0.65%
2022/07/27	0	0.00	6	15.00	15.10	-6	626	-0.96%
2022/07/26	1	15.15	5	14.85	14.80	-4	636	-0.63%
2022/07/25	6	15.29	6	15.28	15.10	0	640	0.00%
2022/07/22	6	15.18	11	15.24	15.10	-5	646	-0.77%
2022/07/21	10	14.57	3	14.90	14.95	7	657	1.06%
2022/07/20	2	14.65	0	0.00	14.45	2	689	0.29%
2022/07/19	10	14.17	25	13.95	14.30	-15	719	-2.09%
2022/07/18	11	13.40	35	13.29	13.50	-24	734	-3.27%
2022/07/15	1	12.75	0	0.00	12.80	1	761	0.13%
2022/07/14	1	12.90	0	0.00	12.90	1	787	0.13%
2022/07/13	1	12.90	0	0.00	12.85	1	817	0.12%
2022/07/12	1	12.80	0	0.00	12.55	1	855	0.12%
2022/07/11	1	13.10	22	13.01	13.10	-21	965	-2.18%
2022/07/08	3	12.58	12	12.54	12.55	-9	1,064	-0.85%
2022/07/06	1	12.30	0	0.00	11.95	1	1,523	0.07%
2022/07/05	0	0.00	25	12.51	12.60	-25	1,840	-1.36%
2022/07/04	338	12.35	0	0.00	12.35	338	1,871	18.07%	大買/鉅額交易
2022/07/01	156	12.20	0	0.00	12.20	156	1,921	8.12%	大買/鉅額交易
2022/06/30	2	13.33	0	0.00	12.95	2	1,926	0.10%
2022/06/29	2	13.28	0	0.00	13.30	2	1,939	0.10%
2022/06/28	1	13.35	0	0.00	13.40	1	1,973	0.05%
2022/06/27	8	13.44	0	0.00	13.50	8	2,020	0.40%
2022/06/24	3	13.13	1	13.00	13.15	2	2,075	0.10%
2022/06/23	1	14.45	33	14.22	14.05	-32	2,135	-1.50%
2022/06/22	6	14.23	0	0.00	14.10	6	2,480	0.24%
2022/06/21	3	14.73	0	0.00	14.75	3	2,679	0.11%
2022/06/17	7	15.44	0	0.00	15.40	7	3,152	0.22%
2022/06/16	1	15.70	0	0.00	15.70	1	3,340	0.03%
2022/06/15	1	16.45	1	16.15	16.10	0	3,349	0.00%
2022/06/13	1	16.50	0	0.00	16.40	1	3,364	0.03%
2022/06/10	1	16.90	0	0.00	16.85	1	3,441	0.03%
2022/06/07	0	0.00	2	17.05	17.00	-2	3,529	-0.06%
2022/06/02	2	16.85	0	0.00	16.90	2	3,630	0.06%
2022/06/01	2	17.08	0	0.00	17.00	2	3,676	0.05%
2022/05/25	1	17.25	0	0.00	17.15	1	3,785	0.03%
2022/05/24	0	0.00	10	17.25	17.15	-10	3,796	-0.26%
2022/05/20	1	17.15	1	17.20	17.10	0	3,833	0.00%
2022/05/19	4	16.50	0	0.00	16.90	4	3,877	0.10%
2022/05/18	0	0.00	3	17.28	17.25	-3	3,870	-0.08%
2022/05/17	2	17.10	0	0.00	17.15	2	3,868	0.05%
2022/05/13	9	16.89	11	16.99	16.90	-2	3,860	-0.05%
2022/05/12	3	17.47	24	17.18	16.60	-21	3,859	-0.54%
2022/05/11	1	17.60	0	0.00	17.40	1	3,846	0.03%
2022/05/10	12	16.86	1	17.45	17.30	11	3,838	0.29%
2022/05/09	8	17.31	0	0.00	17.10	8	3,821	0.21%
2022/05/06	1	18.25	0	0.00	18.30	1	3,806	0.03%
2022/05/05	6	18.98	5	19.04	18.85	1	3,814	0.03%
2022/05/03	9	18.56	8	18.68	19.00	1	3,806	0.03%
2022/04/29	10	18.95	13	18.88	18.75	-3	3,799	-0.08%
2022/04/28	11	18.95	4	18.93	18.85	7	3,806	0.18%
2022/04/27	13	18.38	1	18.60	18.65	12	3,802	0.32%
2022/04/26	11	19.60	3	19.10	19.00	8	3,781	0.21%
2022/04/25	23	19.85	3	19.45	19.30	20	3,745	0.53%
2022/04/22	8	20.89	4	21.03	20.70	4	3,705	0.11%
2022/04/21	5	21.03	0	0.00	20.70	5	3,683	0.14%
2022/04/19	3	21.48	9	21.76	21.80	-6	3,653	-0.16%
2022/04/18	6	21.48	1	21.60	21.35	5	3,638	0.14%
2022/04/15	14	22.23	3	22.67	21.95	11	3,622	0.30%
2022/04/14	6	22.60	20	22.75	22.50	-14	3,519	-0.40%
2022/04/13	4	22.58	28	22.97	23.20	-24	3,418	-0.70%
2022/04/12	29	22.04	5	22.66	22.45	24	3,152	0.76%
2022/04/11	44	22.31	90	22.64	22.25	-46	2,974	-1.55%
2022/04/08	7	20.66	4	20.80	20.90	3	2,663	0.11%
2022/04/07	19	21.00	6	21.31	20.25	13	2,653	0.49%
2022/04/06	5	21.05	0	0.00	21.05	5	2,601	0.19%
2022/04/01	10	20.45	7	20.76	20.90	3	2,590	0.12%
2022/03/31	5	20.94	1	21.15	20.65	4	2,581	0.15%
2022/03/30	18	20.86	3	21.20	20.65	15	2,564	0.59%
2022/03/29	19	21.40	3	21.50	21.10	16	2,526	0.63%
2022/03/28	2	21.75	1	21.60	21.90	1	2,482	0.04%
2022/03/25	20	22.15	17	22.21	21.95	3	2,434	0.12%
2022/03/24	15	21.48	17	21.34	21.70	-2	2,113	-0.09%
2022/03/23	33	20.26	22	20.43	20.80	11	1,963	0.56%
2022/03/22	14	20.25	70	20.45	20.55	-56	1,927	-2.91%
2022/03/21	57	19.69	68	19.82	19.90	-11	1,728	-0.64%
2022/03/18	0	0.00	1	18.00	18.10	-1	1,607	-0.06%
2022/03/17	1	17.85	6	17.87	17.85	-5	1,699	-0.29%
2022/03/16	26	17.85	3	17.92	17.80	23	1,693	1.36%
2022/03/15	10	18.33	2	18.60	17.85	8	1,683	0.48%
2022/03/14	206	17.85	0	0.00	18.45	206	1,635	12.59%	大買/鉅額交易
2022/03/10	104	17.70	3	18.10	17.70	101	1,577	6.40%	大買/鉅額交易
2022/03/09	25	17.54	5	17.75	17.75	20	1,559	1.28%
2022/03/08	6	17.88	7	18.69	17.25	-1	1,548	-0.06%
2022/03/07	1	18.00	30	17.81	17.70	-29	1,469	-1.97%
2022/03/04	24	17.90	14	17.54	17.55	10	1,432	0.70%
2022/03/03	17	17.56	0	0.00	17.30	17	1,403	1.21%
2022/03/02	5	17.70	0	0.00	17.55	5	1,410	0.35%
2022/03/01	20	17.92	23	17.87	17.50	-3	1,415	-0.21%
2022/02/25	10	17.16	10	17.18	17.15	0	1,434	0.00%
2022/02/24	1	16.95	5	16.87	16.60	-4	1,441	-0.28%
2022/02/23	5	17.07	0	0.00	16.95	5	1,434	0.35%
2022/02/22	0	0.00	2	16.75	16.80	-2	1,421	-0.14%
2022/02/21	2	17.35	6	17.13	17.30	-4	1,411	-0.28%
2022/02/18	5	16.11	0	0.00	16.30	5	1,374	0.36%
2022/02/17	2	16.25	0	0.00	16.05	2	1,385	0.14%
2022/02/15	1	16.30	0	0.00	16.05	1	1,432	0.07%
2022/02/14	5	15.90	0	0.00	16.10	5	1,495	0.33%
2022/02/10	1	16.90	0	0.00	16.80	1	1,613	0.06%
2022/02/09	1	17.10	0	0.00	16.95	1	1,690	0.06%
2022/02/07	0	0.00	1	16.50	16.80	-1	1,700	-0.06%
2022/01/25	17	15.92	1	15.75	15.70	16	1,719	0.93%
2022/01/24	3	15.70	0	0.00	15.90	3	1,726	0.17%
2022/01/21	13	16.10	0	0.00	16.05	13	1,732	0.75%
2022/01/20	16	16.08	0	0.00	16.15	16	1,728	0.93%
2022/01/19	3	15.95	0	0.00	15.90	3	1,729	0.17%
2022/01/18	9	16.08	0	0.00	16.05	9	1,739	0.52%
2022/01/14	1	16.00	1	15.90	16.15	0	1,828	0.00%
2022/01/13	2	16.33	2	16.30	16.35	0	1,923	0.00%
2022/01/12	1	16.10	0	0.00	15.90	1	1,917	0.05%
2022/01/11	9	16.14	0	0.00	16.05	9	1,923	0.47%
2022/01/10	6	16.60	0	0.00	16.50	6	1,923	0.31%
2022/01/07	0	0.00	2	17.10	17.10	-2	1,911	-0.10%
2022/01/06	1	17.60	0	0.00	17.60	1	1,917	0.05%
2022/01/04	5	17.32	0	0.00	17.30	5	1,939	0.26%
2022/01/03	3	17.50	0	0.00	17.50	3	1,954	0.15%
2021/12/29	0	0.00	1	18.40	18.45	-1	1,966	-0.05%
2021/12/28	3	18.10	0	0.00	18.10	3	1,990	0.15%
2021/12/27	10	18.15	0	0.00	18.20	10	2,023	0.49%
2021/12/24	6	18.21	0	0.00	18.15	6	2,042	0.29%
2021/12/23	4	18.51	0	0.00	18.50	4	2,054	0.19%
2021/12/22	16	18.71	0	0.00	18.65	16	2,061	0.78%
2021/12/21	3	19.05	0	0.00	19.05	3	2,056	0.15%
2021/12/17	0	0.00	6	20.00	19.30	-6	2,040	-0.29%
2021/12/16	1	19.75	0	0.00	19.50	1	2,005	0.05%
2021/12/15	11	19.42	20	20.00	19.35	-9	1,971	-0.46%
2021/12/14	0	0.00	2	18.60	19.10	-2	1,820	-0.11%
2021/12/13	1	17.15	6	17.91	18.50	-5	1,798	-0.28%
2021/12/10	0	0.00	7	17.11	16.95	-7	1,746	-0.40%
2021/12/09	6	16.98	2	17.25	16.90	4	2,079	0.19%
2021/12/08	14	17.41	0	0.00	16.95	14	2,168	0.65%
2021/12/07	4	16.79	5	16.85	16.70	-1	2,179	-0.05%
2021/12/06	4	16.48	0	0.00	16.50	4	2,199	0.18%
2021/12/03	0	0.00	2	16.55	16.40	-2	2,224	-0.09%
2021/12/02	9	16.41	0	0.00	16.40	9	2,256	0.40%
2021/12/01	4	16.41	5	16.25	16.40	-1	2,302	-0.04%
2021/11/30	8	16.40	0	0.00	16.30	8	2,338	0.34%
2021/11/29	8	16.29	0	0.00	16.40	8	2,375	0.34%
2021/11/25	1	17.30	0	0.00	17.30	1	2,548	0.04%
2021/11/24	0	0.00	6	17.20	17.30	-6	2,614	-0.23%
2021/11/23	6	17.05	1	16.90	16.60	5	2,681	0.19%
2021/11/22	1	16.40	0	0.00	16.45	1	2,884	0.03%
2021/11/18	2	16.88	1	17.05	16.75	1	3,071	0.03%
2021/11/17	2	17.08	1.2	16.96	16.95	0.8	3,095	0.03%
2021/11/16	2	16.85	0	0.00	16.85	2	3,122	0.06%
2021/11/15	2	16.95	1	16.95	17.00	1	3,142	0.03%
2021/11/12	0	0.00	10	17.65	17.45	-10	3,190	-0.31%
2021/11/11	15	17.56	28	17.85	17.35	-13	3,212	-0.40%
2021/11/09	1	17.55	12	17.15	17.35	-11	3,246	-0.34%
2021/11/08	4	17.08	35	17.35	17.50	-31	3,198	-0.97%
2021/11/05	15	16.03	0	0.00	15.95	15	3,208	0.47%
2021/11/04	1	16.25	0	0.00	16.05	1	3,315	0.03%
2021/11/03	2	16.35	0	0.00	16.30	2	3,519	0.06%
2021/11/02	0	0.00	2	15.85	15.80	-2	3,534	-0.06%
2021/11/01	5	16.15	5.4	16.01	15.90	-0.4	3,542	-0.01%
2021/10/29	0	0.00	10	16.00	16.00	-10	3,550	-0.28%
2021/10/28	1	16.35	0	0.00	16.05	1	3,560	0.03%
2021/10/25	4	16.31	0	0.00	16.40	4	3,582	0.11%
2021/10/22	37	16.89	4	16.41	16.35	33	3,593	0.92%
2021/10/21	0	0.00	49	17.90	17.90	-49	3,560	-1.38%
2021/10/19	1	16.45	3	16.18	16.50	-2	3,941	-0.05%
2021/10/18	15	16.11	7	15.93	15.95	8	4,409	0.18%
2021/10/15	8	16.09	0	0.00	16.20	8	4,550	0.18%
2021/10/14	1	15.80	12	16.04	16.00	-11	5,092	-0.22%
2021/10/13	9	16.06	6	15.58	15.60	3	5,519	0.05%
2021/10/12	1	16.65	1	17.00	16.20	0	5,557	0.00%
2021/10/08	1	16.65	15	16.70	16.60	-14	5,604	-0.25%
2021/10/07	12	16.80	0	0.00	16.75	12	5,612	0.21%
2021/10/06	10	16.78	0	0.00	16.55	10	5,665	0.18%
2021/10/05	30	16.45	4	16.90	17.30	26	5,826	0.45%
2021/10/04	6	18.24	3	17.40	16.85	3	5,957	0.05%
2021/10/01	1	18.80	0	0.00	18.70	1	5,948	0.02%
2021/09/30	2	19.55	0	0.00	19.60	2	5,938	0.03%
2021/09/29	15	19.04	0	0.00	18.80	15	5,926	0.25%
2021/09/28	8	19.11	2	19.05	18.95	6	5,940	0.10%
2021/09/27	3	19.27	0	0.00	19.30	3	6,057	0.05%
2021/09/24	3	19.30	0	0.00	19.25	3	6,320	0.05%
2021/09/23	5	19.39	0	0.00	19.35	5	6,349	0.08%
2021/09/22	18	19.38	1	19.50	19.40	17	6,344	0.27%
2021/09/17	11	20.56	2	21.13	20.40	9	6,348	0.14%
2021/09/16	5	21.35	19	20.94	20.90	-14	6,344	-0.22%
2021/09/15	1	21.35	0	0.00	21.60	1	6,292	0.02%
2021/09/14	50	21.77	37	21.76	22.00	13	6,239	0.21%
2021/09/13	3	21.38	13	21.21	21.70	-10	5,902	-0.17%
2021/09/10	3	20.57	8	20.88	20.20	-5	5,804	-0.09%
2021/09/09	2	19.78	1	19.65	20.00	1	5,754	0.02%
2021/09/08	3	19.43	1	19.35	19.45	2	5,720	0.03%
2021/09/07	2	20.20	0	0.00	19.75	2	5,694	0.04%
2021/09/03	0	0.00	3	20.40	20.60	-3	5,596	-0.05%
2021/09/02	8	20.47	2	20.70	20.30	6	5,555	0.11%
2021/09/01	25	21.57	5	21.70	21.25	20	5,505	0.36%
2021/08/31	4	21.44	19	21.92	21.65	-15	5,415	-0.28%
2021/08/30	61	21.28	59	21.37	20.75	2	5,302	0.04%
2021/08/27	6	20.86	2	20.63	20.60	4	5,205	0.08%
2021/08/26	14	20.94	56	21.12	21.55	-42	5,082	-0.83%
2021/08/25	1	19.80	33	19.88	19.60	-32	4,858	-0.66%
2021/08/24	17	19.01	14	19.51	19.05	3	4,783	0.06%
2021/08/23	0	0.00	27	18.91	18.95	-27	4,659	-0.58%
2021/08/20	11	17.81	6	17.50	17.25	5	4,627	0.11%
2021/08/19	3	18.50	5	18.59	17.80	-2	4,590	-0.04%
2021/08/18	3	18.03	13	18.70	19.10	-10	4,554	-0.22%
2021/08/17	28	18.96	10	18.42	18.45	18	4,484	0.40%
2021/08/16	13	19.68	4	19.66	19.50	9	4,430	0.20%
2021/08/13	4	19.49	4	19.73	19.40	0	4,382	0.00%
2021/08/12	4	19.21	46	19.75	19.90	-42	4,313	-0.97%
2021/08/11	5	18.58	7	19.60	18.45	-2	4,247	-0.05%
2021/08/10	34	19.45	6	20.19	19.45	28	4,158	0.67%
2021/08/09	39	21.23	7	21.75	21.10	32	4,048	0.79%
2021/08/06	1	21.95	0	0.00	21.15	1	3,827	0.03%
2021/08/05	2	22.85	2	23.35	22.80	0	3,788	0.00%
2021/08/03	0	0.00	2	24.10	24.30	-2	3,785	-0.05%
2021/08/02	0	0.00	2	22.80	23.20	-2	3,794	-0.05%
2021/07/30	5	22.50	2	23.00	22.50	3	3,790	0.08%
2021/07/29	0	0.00	6	22.53	22.60	-6	3,778	-0.16%
2021/07/28	5	21.85	0	0.00	21.80	5	3,756	0.13%
2021/07/27	0	0.00	1	23.80	22.50	-1	3,737	-0.03%
2021/07/26	13	23.05	6	24.43	23.05	7	3,702	0.19%
2021/07/23	6	24.92	150	25.35	25.60	-144	3,593	-4.01%	大賣/鉅額交易
2021/07/22	106	23.72	106.1	24.00	23.30	-0.1	3,221	0.00%	大買/大賣/
2021/07/21	102	25.60	1,025	25.60	25.60	-923	2,738	-33.70%	大買/大賣/鉅額交易
2021/07/20	36	21.44	46.4	22.98	23.30	-10.4	2,589	-0.40%
2021/07/19	6	20.59	1,053	21.20	21.20	-1,047	2,052	-51.02%	大賣/鉅額交易
2021/07/16	5	18.43	2	18.55	19.30	3	1,686	0.18%
2021/07/15	1	18.90	4	18.58	19.15	-3	1,645	-0.18%
2021/07/14	15	16.84	5	18.30	17.45	10	1,610	0.62%
2021/07/13	38	18.46	8	19.00	17.95	30	1,639	1.83%
2021/07/12	13.6	19.69	37	19.89	19.90	-23.4	1,599	-1.46%
2021/07/09	1	18.35	2,237.5	18.45	18.45	-2,236.5	1,427	-156.62%	大賣/鉅額交易
2021/07/08	0	0.00	19	16.51	16.80	-19	1,267	-1.50%
2021/07/07	22	15.29	0	0.00	15.30	22	1,237	1.78%
2021/07/06	1	17.00	1	16.30	16.30	0	1,216	0.00%
2021/07/05	11	16.02	0	0.00	16.20	11	1,200	0.92%
2021/07/02	29	16.69	17.8	16.92	17.10	11.2	1,168	0.95%
2021/07/01	58	17.36	347	17.46	17.65	-289	1,037	-27.85%	大賣/鉅額交易
2021/06/30	0	0.00	805	16.05	16.05	-805	756	-106.41%	大賣/鉅額交易
2021/06/29	0	0.00	26	14.60	14.60	-26	697	-3.73%
2021/06/28	1	13.30	5	13.30	13.30	-4	672	-0.59%
2021/06/25	2	11.38	35	12.10	12.10	-33	625	-5.27%
2021/06/24	5	11.23	0	0.00	11.00	5	589	0.85%
2021/06/23	18	11.06	0	0.00	10.95	18	585	3.07%
2021/06/22	2	10.85	0	0.00	10.90	2	580	0.34%
2021/06/16	1	11.25	0	0.00	11.00	1	572	0.17%
2021/06/15	1	11.20	0	0.00	11.00	1	566	0.18%
2021/06/11	0	0.00	52	11.00	11.10	-52	565	-9.19%
2021/06/09	1	11.25	0	0.00	11.10	1	564	0.18%
2021/06/08	4	11.38	0	0.00	11.20	4	563	0.71%
2021/05/28	2	11.45	2	11.15	11.15	0	543	0.00%
2021/05/27	2	10.73	0	0.00	10.65	2	537	0.37%
2021/05/26	1	10.65	0.5	10.50	10.60	0.5	536	0.10%
2021/05/20	1	10.50	0	0.00	10.50	1	533	0.19%
2021/05/17	5	9.50	0	0.00	9.50	5	526	0.95%
2021/05/14	4	10.76	0	0.00	10.55	4	520	0.77%
2021/05/13	5	10.80	1	10.50	10.60	4	517	0.77%
2021/05/12	4	11.58	3	11.08	11.05	1	512	0.19%
2021/05/11	0	0.00	25	12.95	12.25	-25	500	-5.00%
2021/05/10	15	12.90	35	12.76	12.85	-20	470	-4.25%
2021/05/07	1	11.75	5	12.06	11.95	-4	435	-0.92%
2021/05/06	3	11.52	2	11.80	11.45	1	425	0.24%
2021/05/05	8	11.41	0	0.00	11.35	8	416	1.92%
2021/05/04	3	11.12	2	10.85	10.90	1	409	0.24%
2021/05/03	0	0.00	1	12.60	11.85	-1	399	-0.25%
2021/04/29	12	12.36	1	12.35	12.20	11	381	2.88%
2021/04/28	0	0.00	1	11.85	12.00	-1	361	-0.28%
2021/04/27	1	12.50	0	0.00	12.15	1	354	0.28%
2021/04/26	9	12.24	1	12.30	12.45	8	347	2.30%
2021/04/23	7	11.83	3	11.80	11.70	4	336	1.19%
2021/04/22	12	12.46	72.2	13.50	12.30	-60.2	318	-18.89%
2021/04/20	3	12.82	2	13.00	12.20	1	220	0.45%
2021/04/19	5	12.59	42	12.74	12.75	-37	187	-19.73%
2021/04/16	5	11.20	38	11.41	11.60	-33	124	-26.60%
2021/04/15	8	10.32	8	10.00	10.55	0	87	0.00%
2021/04/14	5	10.04	15	10.07	9.99	-10	76	-13.04%
2021/04/09	1	10.05	19	10.00	9.99	-18	75	-23.72%
2021/04/08	8	9.89	11	9.99	9.97	-3	73	-4.09%
2021/03/30	1	9.68	0	0.00	9.66	1	79	1.26%
2021/03/29	3	9.80	0	0.00	9.68	3	82	3.62%
2021/03/26	1	9.71	0	0.00	9.66	1	97	1.03%
2021/03/22	5	9.43	0	0.00	9.45	5	109	4.58%
2021/03/17	1	9.48	0	0.00	9.48	1	117	0.85%
2021/03/15	2	9.80	0	0.00	9.62	2	121	1.65%
2021/03/10	1	9.88	0	0.00	9.82	1	122	0.81%
2021/03/05	2	9.87	0	0.00	9.84	2	126	1.58%
2021/03/04	3	9.91	0	0.00	9.89	3	130	2.31%
2021/03/03	1	9.93	0	0.00	9.87	1	128	0.78%
2021/03/02	8	9.93	0	0.00	9.82	8	127	6.25%
2021/02/26	5	9.72	0	0.00	9.79	5	127	3.93%
2021/02/25	3	9.58	0	0.00	9.60	3	124	2.41%
2021/02/17	2	9.15	0	0.00	9.14	2	119	1.68%
2021/02/05	2	9.08	0	0.00	9.06	2	119	1.68%
2021/02/04	2	9.04	0	0.00	9.00	2	118	1.69%
2021/02/03	1	9.08	0	0.00	9.08	1	117	0.85%
2021/02/02	1	9.20	0	0.00	9.20	1	117	0.85%
2021/02/01	2	9.08	0	0.00	9.10	2	117	1.71%
2021/01/29	1	9.25	0	0.00	9.01	1	117	0.85%
2021/01/28	3	9.22	0	0.00	9.15	3	117	2.55%
2021/01/26	1	9.48	0	0.00	9.30	1	116	0.86%
2021/01/25	2	9.53	0	0.00	9.53	2	115	1.73%
2021/01/22	3	9.56	0	0.00	9.64	3	115	2.60%
2021/01/15	7	9.74	0	0.00	9.75	7	115	6.05%
2021/01/13	2	9.80	0	0.00	9.76	2	114	1.75%
2021/01/08	1	10.15	15	10.10	9.92	-14	107	-13.06%
2021/01/05	2	10.20	0	0.00	10.20	2	99	2.02%
2021/01/04	6	10.07	1	10.10	10.10	5	97	5.14%
2020/12/30	6	10.04	0	0.00	9.98	6	91	6.55%
2020/12/29	3	9.80	0	0.00	9.70	3	82	3.62%
2020/12/24	1	9.91	0	0.00	9.86	1	80	1.25%
2020/12/23	1	9.90	0	0.00	9.80	1	78	1.27%
2020/12/22	11	10.35	0	0.00	9.98	11	75	14.64%
2020/12/21	5	10.10	0	0.00	10.05	5	59	8.36%
2020/12/17	1	9.80	0	0.00	9.60	1	48	2.08%
2020/12/16	3	9.80	0	0.00	9.79	3	47	6.34%
2020/12/15	12	9.88	0	0.00	9.80	12	43	27.55%
2020/12/11	1	9.81	0	0.00	9.62	1	38	2.60%
2020/12/10	16	9.56	0	0.00	9.59	16	33	48.24%
2020/12/08	8	9.51	10	9.40	9.40	-2	28	-7.08%
2020/12/04	1	9.24	0	0.00	9.19	1	25	3.91%
2020/12/02	2	9.31	0	0.00	9.24	2	25	8.00%
2020/12/01	2	9.32	0	0.00	9.30	2	23	8.44%
2020/11/30	15	9.26	0	0.00	9.40	15	22	67.52%
2020/11/27	2	9.13	0	0.00	9.14	2	19	10.44%
2020/11/26	4	9.08	0	0.00	9.10	4	18	21.11%
2020/11/25	11	9.10	0	0.00	9.09	11	18	59.09%
2020/11/18	1	9.10	0	0.00	9.06	1	18	5.44%
2020/11/10	1	9.19	0	0.00	8.99	1	19	5.15%
2020/11/09	1	9.01	0	0.00	8.97	1	19	5.20%
2020/11/05	1	9.08	0	0.00	9.01	1	19	5.03%
2020/11/04	1	9.10	0	0.00	9.06	1	19	5.00%
2020/11/03	1	9.01	0	0.00	9.09	1	20	4.98%
2020/10/30	3	9.07	0	0.00	9.11	3	20	14.84%
2020/10/29	1	9.07	0	0.00	9.02	1	19	5.04%
2020/10/28	2	9.06	0	0.00	9.05	2	20	9.79%
2020/10/27	2	9.01	0	0.00	9.04	2	19	10.09%
2020/10/23	1	9.03	0	0.00	9.08	1	19	5.06%
2020/10/20	1	9.09	0	0.00	9.09	1	20	4.78%
2020/10/15	1	9.03	0	0.00	9.08	1	21	4.67%
2020/10/13	1	9.00	0	0.00	9.10	1	21	4.62%
2020/09/28	1	9.16	0	0.00	9.05	1	33	3.00%
2020/09/25	1	9.24	0	0.00	9.15	1	33	2.98%
2020/09/24	1	9.14	0	0.00	9.14	1	33	2.98%
2020/09/22	1	9.20	0	0.00	9.15	1	34	2.91%
2020/09/21	1	9.29	0	0.00	9.25	1	34	2.87%
2020/09/10	10	9.18	0	0.00	9.20	10	37	26.67%
2020/09/08	0	0.00	5	9.36	9.30	-5	38	-13.04%
2020/09/07	5	9.33	3	9.33	9.35	2	38	5.19%
2020/09/03	3	9.21	0	0.00	9.29	3	37	7.95%
2020/09/02	6	9.23	2	9.25	9.25	4	38	10.40%
2020/09/01	1	9.21	7	9.34	9.34	-6	38	-15.43%
2020/08/31	4	9.28	0	0.00	9.20	4	39	10.20%
2020/08/28	2	9.18	0	0.00	9.20	2	39	5.05%
2020/08/27	2	9.20	0	0.00	9.18	2	40	5.00%
2020/08/26	1	9.05	0	0.00	9.14	1	40	2.45%
2020/08/25	1	9.10	0	0.00	9.16	1	40	2.44%
2020/08/21	1	9.18	0	0.00	9.18	1	40	2.46%
2020/08/20	2	9.14	0	0.00	9.10	2	40	4.95%
2020/08/18	1	9.15	0	0.00	9.15	1	40	2.50%
2020/08/14	1	9.11	0	0.00	9.05	1	39	2.51%
2020/08/13	2	9.15	0	0.00	9.14	2	39	5.07%
2020/08/10	2	9.30	0	0.00	9.28	2	39	5.07%
2020/08/07	4	9.18	0	0.00	9.29	4	39	10.17%
2020/08/04	2	9.19	0	0.00	9.19	2	39	5.09%
2020/07/30	1	9.10	0	0.00	9.15	1	39	2.51%
2020/07/29	2	9.27	0	0.00	9.19	2	39	5.04%
2020/07/28	2	9.14	0	0.00	9.19	2	40	4.94%
2020/07/27	1	9.18	0	0.00	9.18	1	40	2.46%
2020/07/23	1	9.30	0	0.00	9.34	1	40	2.50%
2020/07/20	2	9.37	0	0.00	9.39	2	40	4.99%
2020/07/16	3	9.43	0	0.00	9.43	3	40	7.49%
2020/07/15	1	9.36	0	0.00	9.37	1	39	2.52%
2020/07/14	11	9.57	10	9.90	9.35	1	39	2.55%
2020/07/10	2	9.31	0	0.00	9.33	2	35	5.61%
2020/07/09	3	9.36	0	0.00	9.28	3	34	8.59%
2020/07/08	12	9.22	2	9.50	9.21	10	32	30.88%
2020/07/07	2	9.82	0	0.00	9.82	2	30	6.46%
2020/07/06	4	9.05	0	0.00	9.04	4	29	13.45%
2020/07/03	2	9.18	0	0.00	9.14	2	30	6.57%
2020/07/02	1	9.17	0	0.00	9.22	1	30	3.30%
2020/07/01	3	9.22	0	0.00	9.24	3	30	9.95%
2020/06/30	1	9.22	0	0.00	9.24	1	30	3.25%
2020/06/23	3	9.18	0	0.00	9.18	3	30	9.81%
2020/06/18	15	9.07	0	0.00	9.15	15	31	48.03%
2020/06/17	8	9.04	0	0.00	9.05	8	30	26.46%
2020/06/16	4	9.08	0	0.00	9.10	4	30	12.97%
2020/06/15	3	8.93	0	0.00	8.90	3	31	9.64%
2020/06/11	2	8.76	0	0.00	8.75	2	31	6.41%
2020/06/09	1	8.71	0	0.00	8.72	1	32	3.07%
2020/06/08	3	8.67	0	0.00	8.70	3	32	9.24%
2020/06/05	1	8.43	5	8.48	8.50	-4	32	-12.50%
2020/06/04	6	8.41	5	8.46	8.42	1	32	3.09%
2020/06/03	1	8.45	0	0.00	8.37	1	31	3.13%
2020/06/02	2	8.23	0	0.00	8.22	2	33	6.05%
2020/06/01	4	8.15	0	0.00	8.19	4	32	12.33%
2020/05/20	1	8.00	0	0.00	8.12	1	33	2.95%
2020/05/19	1	8.05	0	0.00	8.00	1	34	2.92%
2020/05/15	1	8.27	0	0.00	8.00	1	34	2.87%
2020/05/14	3	8.17	0	0.00	8.10	3	35	8.55%
2020/05/12	1	8.30	0	0.00	8.20	1	35	2.82%
2020/05/11	1	8.40	0	0.00	8.37	1	35	2.85%
2020/05/07	6	8.36	0	0.00	8.41	6	37	15.96%
2020/04/30	3	8.28	0	0.00	8.29	3	37	8.00%
2020/04/29	2	8.27	0	0.00	8.22	2	37	5.33%
2020/04/28	2	8.05	0	0.00	8.17	2	37	5.39%
2020/04/24	2	8.15	0	0.00	8.06	2	38	5.18%
2020/04/23	3	8.16	0	0.00	8.22	3	38	7.77%
2020/04/22	1	8.29	0	0.00	8.10	1	40	2.48%
2020/04/21	1	8.20	0	0.00	8.28	1	39	2.52%
2020/04/17	2	8.22	0	0.00	8.22	2	40	4.99%
2020/04/15	5	8.13	0	0.00	8.08	5	44	11.27%
2020/04/13	2	7.70	0	0.00	7.89	2	43	4.60%
2020/04/08	3	7.62	0	0.00	7.57	3	49	6.08%
2020/04/06	2	7.48	0	0.00	7.54	2	51	3.86%
2020/03/31	3	7.66	0	0.00	7.63	3	56	5.28%
2020/03/27	4	7.69	0	0.00	7.75	4	57	6.92%
2020/03/26	2	7.68	0	0.00	7.58	2	58	3.43%
2020/03/25	4	7.54	0	0.00	7.55	4	58	6.83%
2020/03/24	5	7.01	0	0.00	7.03	5	58	8.58%
2020/03/18	4	7.49	0	0.00	7.05	4	58	6.83%
2020/03/16	6	7.92	0	0.00	7.85	6	56	10.58%
2020/03/13	4	8.04	0	0.00	8.08	4	56	7.09%
2020/03/12	1	9.00	0	0.00	8.75	1	55	1.79%
2020/03/11	3	9.42	0	0.00	9.22	3	55	5.45%
2020/03/10	2	9.18	0	0.00	9.07	2	55	3.62%
2020/03/09	3	9.33	0	0.00	9.14	3	55	5.45%
2020/03/06	2	9.44	0	0.00	9.43	2	54	3.70%
2020/03/05	1	9.73	0	0.00	9.47	1	53	1.86%
2020/03/04	1	9.60	0	0.00	9.62	1	52	1.91%
2020/03/03	5	9.60	0	0.00	9.59	5	52	9.52%
2020/02/27	5	9.57	0	0.00	9.47	5	53	9.37%
2020/02/26	4	9.59	0	0.00	9.54	4	53	7.49%
2020/02/25	6	9.53	0	0.00	9.50	6	53	11.20%
2020/02/24	1	9.59	0	0.00	9.59	1	53	1.88%
2020/02/21	1	9.78	0	0.00	9.65	1	52	1.91%
2020/02/20	2	9.68	0	0.00	9.66	2	52	3.82%
2020/02/19	2	9.79	0	0.00	9.71	2	51	3.85%
2020/02/13	1	9.86	0	0.00	9.76	1	52	1.91%
2020/02/11	1	9.73	0	0.00	9.67	1	53	1.88%
2020/02/07	2	9.69	0	0.00	9.69	2	50	3.98%
2020/02/06	3	9.78	0	0.00	9.65	3	50	5.99%
2020/02/04	3	9.77	0	0.00	9.77	3	50	5.99%
2020/02/03	2	9.56	0	0.00	9.58	2	49	4.01%
2020/01/31	1	9.74	0	0.00	9.73	1	49	2.02%
2020/01/30	2	9.95	0	0.00	9.62	2	49	4.02%
2020/01/17	3	9.91	0	0.00	9.92	3	48	6.13%
2020/01/15	4	9.96	0	0.00	9.92	4	49	8.07%
2020/01/10	2	9.83	0	0.00	9.83	2	49	4.06%
2020/01/09	14	9.71	10	9.91	9.83	4	49	8.14%
2020/01/08	1	9.98	0	0.00	9.92	1	46	2.17%
2020/01/07	11	9.93	0	0.00	9.97	11	46	23.61%
2020/01/03	2	9.97	0	0.00	10.05	2	45	4.41%
2020/01/02	1	10.10	0	0.00	10.10	1	44	2.26%
2019/12/31	23	10.00	50	10.11	10.00	-27	43	-62.67%
2019/12/27	30	10.00	0	0.00	9.99	30	40	74.44%
2019/12/26	6	10.17	33.2	10.14	10.10	-27.2	37	-72.44%
2019/12/25	2	9.98	0	0.00	9.99	2	35	5.68%
2019/12/24	1	10.00	0	0.00	10.00	1	33	2.97%
2019/12/23	5	9.99	0	0.00	10.00	5	34	14.67%
2019/12/19	2	9.99	0	0.00	10.00	2	33	5.97%
2019/12/18	6	9.98	0	0.00	9.99	6	33	17.89%
2019/12/17	1	10.05	0	0.00	10.00	1	33	3.01%
2019/12/13	1	10.00	0	0.00	10.00	1	30	3.24%
2019/12/12	1	9.99	0	0.00	9.96	1	30	3.24%
2019/12/09	1	10.05	0	0.00	10.00	1	31	3.19%
2019/12/03	2	10.02	0	0.00	9.96	2	30	6.48%
2019/11/29	1	9.98	0	0.00	9.98	1	33	3.02%
2019/11/27	1	10.00	0	0.00	10.00	1	34	2.92%
2019/11/26	1	10.05	0	0.00	10.05	1	33	2.95%
2019/11/22	1	10.05	0	0.00	10.00	1	34	2.87%
2019/11/18	1	10.05	0	0.00	10.05	1	36	2.77%
2019/11/14	14	10.00	14	10.10	10.10	0	37	0.00%
2019/11/13	0	0.00	10	10.05	10.05	-10	37	-26.68%
2019/11/11	11	9.95	1	9.99	9.99	10	37	26.77%
2019/11/07	1	10.05	0	0.00	9.99	1	38	2.62%
2019/11/06	3	10.12	0	0.00	10.05	3	38	7.88%
2019/11/05	1	10.15	0	0.00	10.15	1	38	2.57%
2019/10/31	4	10.16	0	0.00	10.10	4	39	10.14%
2019/10/30	1	10.15	0	0.00	10.15	1	39	2.52%
2019/10/29	4	10.19	0	0.00	10.20	4	39	10.09%
2019/10/28	2	10.18	0	0.00	10.05	2	39	5.01%
2019/10/24	3	10.08	0	0.00	10.10	3	40	7.43%
2019/10/22	2	10.20	0	0.00	10.20	2	39	5.09%
2019/10/21	1	10.15	0	0.00	10.15	1	39	2.53%
2019/10/16	1	10.25	0	0.00	10.10	1	45	2.19%
2019/10/14	8	10.15	0	0.00	10.15	8	46	17.34%
2019/10/03	1	10.50	0	0.00	10.45	1	46	2.14%
2019/10/01	1	10.50	0	0.00	10.45	1	46	2.14%
2019/09/27	1	10.55	0	0.00	10.40	1	47	2.11%
2019/09/26	9	10.46	0	0.00	10.50	9	47	18.99%
2019/09/24	1	10.65	0	0.00	10.60	1	48	2.05%
2019/09/23	26	10.60	0	0.00	10.60	26	54	47.96%
2019/09/19	1	10.70	0	0.00	10.75	1	56	1.78%
2019/09/18	1	10.75	0	0.00	10.75	1	57	1.73%
2019/09/12	1	10.75	0	0.00	10.75	1	63	1.58%
2019/09/10	1	10.80	0	0.00	10.80	1	63	1.58%
2019/09/09	2	10.90	0	0.00	10.85	2	64	3.12%
2019/09/05	2	10.85	0	0.00	10.90	2	64	3.09%
2019/09/04	2	10.80	0	0.00	10.90	2	64	3.08%
2019/09/03	1	10.95	0	0.00	10.90	1	64	1.54%
2019/09/02	4	10.88	0	0.00	10.90	4	65	6.13%
2019/08/30	7	10.60	10	10.60	10.55	-3	63	-4.70%
2019/08/29	2	10.58	0	0.00	10.55	2	64	3.12%
2019/08/28	1	10.50	0	0.00	10.50	1	65	1.53%
2019/08/26	21	10.41	20	10.50	10.40	1	65	1.53%
2019/08/22	2	10.53	0	0.00	10.50	2	64	3.09%
2019/08/20	11	10.50	0	0.00	10.55	11	64	17.02%
2019/08/19	2	10.55	0	0.00	10.50	2	64	3.09%
2019/08/16	1	10.50	0	0.00	10.50	1	64	1.55%
2019/08/13	1	10.60	0	0.00	10.60	1	65	1.53%
2019/08/12	3	10.55	0	0.00	10.55	3	65	4.55%
2019/08/08	4	10.50	4	10.50	10.55	0	65	0.00%
2019/08/07	2	10.50	0	0.00	10.45	2	65	3.06%
2019/08/06	5	10.35	0	0.00	10.40	5	66	7.49%
2019/08/02	13	10.41	10	10.50	10.55	3	69	4.31%
2019/08/01	4	10.45	0	0.00	10.45	4	69	5.75%
2019/07/30	1	10.45	0	0.00	10.50	1	72	1.39%
2019/07/24	5	10.58	0	0.00	10.50	5	75	6.64%
2019/07/19	2	10.75	0	0.00	10.65	2	76	2.63%
2019/07/18	4	10.48	42	10.74	10.60	-38	77	-49.15%
2019/07/17	8	10.49	0	0.00	10.45	8	74	10.75%
2019/07/16	10	10.60	0	0.00	10.50	10	74	13.49%
2019/07/15	10	10.55	0	0.00	10.60	10	76	13.02%
2019/07/10	32	10.62	0	0.00	10.70	32	77	41.05%
2019/07/09	2	10.85	0	0.00	10.80	2	77	2.57%
2019/07/05	1	10.90	0	0.00	10.80	1	78	1.27%
2019/07/02	1	10.85	0	0.00	10.90	1	82	1.22%
2019/07/01	1	10.95	0	0.00	10.90	1	82	1.22%
2019/06/27	3	11.85	0	0.00	11.85	3	75	3.97%
2019/06/26	5	11.75	0	0.00	11.80	5	74	6.71%
2019/06/24	1	11.75	0	0.00	11.80	1	77	1.29%
2019/06/20	7	11.75	0	0.00	11.80	7	76	9.14%
2019/06/19	1	11.75	0	0.00	11.75	1	76	1.30%
2019/06/17	11	11.65	11	11.75	11.75	0	79	0.00%
2019/06/11	1	11.70	0	0.00	11.75	1	104	0.96%
2019/06/10	12	11.61	10	11.70	11.80	2	104	1.91%
2019/06/06	2	11.68	1	11.70	11.70	1	105	0.95%
2019/06/05	6	11.72	10	11.75	11.70	-4	107	-3.72%
2019/06/04	28	11.60	17	11.75	11.70	11	108	10.18%
2019/06/03	1	11.65	0	0.00	11.65	1	107	0.93%
2019/05/22	1	11.85	3	11.85	11.85	-2	111	-1.79%
2019/05/21	3	11.70	10	11.80	11.85	-7	112	-6.22%
2019/05/20	12	11.71	0	0.00	11.75	12	111	10.73%
2019/05/15	6	11.66	5	11.80	11.85	1	110	0.91%
2019/05/14	24	11.61	22	11.75	11.80	2	113	1.76%
2019/05/10	29	11.78	28	11.95	11.80	1	115	0.87%
2019/05/08	15	11.92	18	12.10	12.00	-3	111	-2.68%
2019/05/07	3	11.95	0	0.00	12.00	3	111	2.70%
2019/05/03	20	12.00	20	12.10	12.10	0	109	0.00%
2019/05/02	2	12.03	40	12.13	12.05	-38	107	-35.28%
2019/04/29	13	11.92	0	0.00	11.90	13	106	12.21%
2019/04/24	7	12.00	0	0.00	11.95	7	104	6.72%
2019/04/22	20	11.95	0	0.00	12.00	20	102	19.57%
2019/04/10	1	12.15	0	0.00	12.10	1	97	1.03%
2019/04/09	10	12.05	0	0.00	12.10	10	96	10.40%
2019/04/08	10	12.00	20	12.15	12.15	-10	95	-10.52%
2019/04/03	1	12.10	0	0.00	12.10	1	94	1.06%
2019/03/29	5	11.95	0	0.00	12.05	5	92	5.40%
2019/03/25	7	12.01	0	0.00	12.05	7	85	8.15%
2019/03/21	1	12.05	0	0.00	12.05	1	82	1.21%
2019/03/19	10	11.90	0	0.00	12.00	10	79	12.56%
2019/03/18	10	12.00	0	0.00	12.00	10	78	12.82%
2019/03/15	99	11.92	84	12.14	12.05	15	73	20.39%
2019/03/14	1	12.10	0	0.00	12.00	1	56	1.77%
2019/03/13	17	11.96	0	0.00	12.00	17	55	30.58%
2019/03/11	28	11.93	26	12.17	12.00	2	54	3.65%
2019/03/06	2	11.95	0	0.00	12.00	2	52	3.79%
2019/03/04	1	11.80	1	11.95	11.95	0	50	0.00%
2019/02/25	1	11.60	0	0.00	11.70	1	48	2.04%
2019/02/22	11	11.50	10	11.65	11.55	1	48	2.04%
2019/02/21	1	11.65	0	0.00	11.60	1	46	2.16%
2019/02/19	3	11.58	12	11.73	11.70	-9	46	-19.54%
2019/02/18	6	11.56	0	0.00	11.60	6	45	13.23%
2019/02/15	7	11.63	0	0.00	11.70	7	44	15.74%
2019/02/12	1	11.75	0	0.00	11.80	1	42	2.38%
2019/01/30	9	11.54	30	11.65	11.60	-21	40	-51.41%
2019/01/29	5	11.50	0	0.00	11.60	5	40	12.41%
2019/01/25	7	11.50	0	0.00	11.60	7	39	17.90%
2019/01/24	3	11.50	0	0.00	11.55	3	39	7.64%
2019/01/22	11	11.50	0	0.00	11.50	11	39	27.65%
2019/01/11	1	11.40	0	0.00	11.45	1	44	2.23%
2019/01/08	54	11.50	0	0.00	11.50	54	48	112.46%
2019/01/07	48	11.40	0	0.00	11.50	48	48	99.90%
2019/01/03	15	11.47	0	0.00	11.40	15	62	24.10%
2018/12/27	2	11.60	0	0.00	11.55	2	67	2.98%
2018/12/26	24	11.51	35	11.62	11.60	-11	68	-16.09%
2018/12/25	5	11.50	0	0.00	11.50	5	68	7.35%
2018/12/21	12	11.53	0	0.00	11.50	12	68	17.59%
2018/12/20	7	11.51	0	0.00	11.50	7	67	10.30%
2018/12/13	2	11.60	0	0.00	11.65	2	70	2.84%
2018/12/04	1	11.55	0	0.00	11.60	1	72	1.38%
2018/11/30	3	11.52	0	0.00	11.45	3	69	4.29%
2018/11/29	2	11.55	0	0.00	11.45	2	71	2.82%
2018/11/26	2	11.55	0	0.00	11.55	2	75	2.67%
2018/11/23	1	11.55	0	0.00	11.50	1	77	1.29%
2018/11/14	1	11.65	0	0.00	11.60	1	92	1.08%
2018/11/12	1	11.65	0	0.00	11.65	1	97	1.03%
2018/11/09	10	11.55	0	0.00	11.55	10	98	10.14%
2018/11/02	1	11.50	0	0.00	11.65	1	118	0.84%
2018/10/26	102	11.39	0	0.00	11.50	102	130	78.17%	大買/鉅額交易
2018/10/23	1	11.75	0	0.00	11.70	1	165	0.60%
2018/10/18	29	11.67	0	0.00	11.70	29	179	16.18%
2018/10/12	129	11.43	0	0.00	11.45	129	200	64.39%	大買/鉅額交易
2018/10/11	781	11.35	0	0.00	11.40	781	205	379.96%	大買/鉅額交易
2018/10/08	2	11.68	1	11.70	11.70	1	219	0.46%
2018/10/05	71	11.45	0	0.00	11.55	71	228	31.11%
2018/10/02	1	11.60	0	0.00	11.55	1	280	0.36%
2018/09/19	1	11.65	0	0.00	11.55	1	530	0.19%
2018/09/18	1	11.65	0	0.00	11.55	1	539	0.19%
2018/09/14	2	11.53	5	11.50	11.55	-3	582	-0.51%
2018/09/13	1	11.35	0	0.00	11.40	1	585	0.17%
2018/09/12	5	11.30	0	0.00	11.30	5	589	0.85%
2018/09/11	1	11.60	0	0.00	11.55	1	589	0.17%
2018/09/07	1	11.75	0	0.00	11.70	1	600	0.17%
2018/09/06	1	11.70	0	0.00	11.75	1	600	0.17%
2018/09/04	24	11.60	23	11.70	11.75	1	604	0.17%
2018/09/03	2	11.65	0	0.00	11.60	2	605	0.33%
2018/08/31	82	11.69	10	11.70	11.75	72	608	11.83%
2018/08/30	110	11.65	0	0.00	11.65	110	611	18.00%	大買/鉅額交易
2018/08/29	37	11.65	0	0.00	11.75	37	609	6.07%
2018/08/28	0	0.00	10	11.70	11.75	-10	608	-1.64%
2018/08/27	112	11.64	0	0.00	11.65	112	608	18.41%	大買/鉅額交易
2018/08/24	23	11.60	22	11.71	11.65	1	609	0.16%
2018/08/21	58	11.59	76	11.75	11.70	-18	602	-2.99%
2018/08/20	19	11.60	1	11.70	11.70	18	599	3.00%
2018/08/17	20	11.65	20	11.75	11.70	0	595	0.00%
2018/08/15	0	0.00	1	11.80	11.85	-1	594	-0.17%
2018/08/13	40	11.70	40	11.98	11.80	0	592	0.00%
2018/08/10	44	11.96	44	12.15	11.95	0	588	0.00%
2018/08/09	1	12.30	0	0.00	12.30	1	578	0.17%
2018/08/08	50	12.15	50	12.25	12.30	0	576	0.00%
2018/08/07	25	12.11	23	12.20	12.25	2	575	0.35%
2018/08/03	3	12.28	0	0.00	12.25	3	575	0.52%
2018/08/02	2	12.15	0	0.00	12.15	2	573	0.35%
2018/08/01	39	12.08	39	12.25	12.20	0	572	0.00%
2018/07/30	44	12.05	46	12.25	12.35	-2	552	-0.36%
2018/07/26	0	0.00	10	11.80	12.00	-10	532	-1.88%
2018/07/25	20	11.65	10	11.80	11.65	10	526	1.90%
2018/07/24	2	11.80	0	0.00	11.85	2	522	0.38%
2018/07/23	56	11.49	70	11.64	11.75	-14	521	-2.68%
2018/07/20	60	11.46	60	11.70	11.60	0	515	0.00%
2018/07/19	45	11.59	41	11.73	11.70	4	506	0.79%
2018/07/18	20	11.65	5	11.82	11.60	15	501	2.99%
2018/07/17	45	11.76	60	12.06	11.75	-15	496	-3.02%
2018/07/16	35	11.56	26	11.70	11.70	9	474	1.90%
2018/07/13	21	11.65	0	0.00	11.55	21	474	4.43%
2018/07/12	45	11.73	45	11.95	11.80	0	463	0.00%
2018/07/11	10	11.85	10	12.10	12.00	0	450	0.00%
2018/07/10	80	12.51	70	12.65	12.60	10	429	2.33%
2018/07/06	27	12.24	36	12.45	12.30	-9	402	-2.24%
2018/07/05	20	12.35	20	12.67	12.25	0	398	0.00%
2018/07/04	50	12.24	52	12.41	12.60	-2	400	-0.50%
2018/07/03	0	0.00	10	12.72	12.35	-10	395	-2.53%
2018/07/02	44	12.57	49	12.64	12.40	-5	384	-1.30%
2018/06/29	37	12.97	78	13.16	13.10	-41	341	-12.00%
2018/06/28	61	12.35	63	12.44	12.55	-2	259	-0.77%
2018/06/27	0	0.00	17	12.20	11.95	-17	202	-8.40%
2018/06/26	0	0.00	15	12.03	12.05	-15	194	-7.70%
2018/06/25	17	11.81	46	12.04	12.10	-29	175	-16.53%
2018/06/22	0	0.00	2	11.65	11.70	-2	150	-1.33%
2018/06/21	3	11.50	0	0.00	11.60	3	147	2.04%
2018/06/20	5	11.35	5	11.45	11.40	0	143	0.00%
2018/06/19	1	11.55	0	0.00	11.40	1	144	0.69%
2018/06/15	60	11.51	60	11.64	11.55	0	143	0.00%
2018/06/12	2	11.53	0	0.00	11.50	2	133	1.50%
2018/06/11	1	11.45	0	0.00	11.40	1	130	0.77%
2018/06/08	22	11.32	22	11.45	11.40	0	127	0.00%
2018/06/07	1	11.45	15	11.62	11.40	-14	124	-11.22%
2018/06/06	8	11.18	0	0.00	11.20	8	121	6.58%
2018/06/04	9	11.18	0	0.00	11.20	9	123	7.31%
2018/06/01	1	11.10	25	11.09	11.20	-24	129	-18.60%
2018/05/31	5	10.90	10	11.00	10.90	-5	127	-3.92%
2018/05/30	11	10.90	0	0.00	11.00	11	126	8.72%
2018/05/29	8	10.95	0	0.00	11.00	8	126	6.33%
2018/05/28	0	0.00	5	11.05	11.05	-5	129	-3.85%
2018/05/25	0	0.00	3	11.05	11.05	-3	130	-2.30%
2018/05/24	2	11.00	0	0.00	11.05	2	132	1.51%
2018/05/21	0	0.00	5	11.05	11.05	-5	135	-3.69%
2018/05/18	0	0.00	1	11.00	11.00	-1	134	-0.74%
2018/05/15	1	10.85	3	10.80	10.80	-2	132	-1.51%
2018/05/14	23	10.85	0	0.00	10.75	23	130	17.62%
2018/05/09	6	10.96	16	11.15	11.10	-10	126	-7.90%
2018/05/08	0	0.00	16	11.02	11.10	-16	125	-12.71%
2018/05/07	30	11.00	30	11.13	11.10	0	124	0.00%
2018/05/02	10	10.90	10	11.00	11.05	0	124	0.00%
2018/04/30	2	10.95	0	0.00	11.00	2	124	1.61%
2018/04/26	1	11.00	0	0.00	10.90	1	124	0.81%
2018/04/25	19	11.00	0	0.00	11.00	19	122	15.47%
2018/04/24	0	0.00	3	11.15	11.20	-3	121	-2.47%
2018/04/19	0	0.00	10	11.50	11.40	-10	117	-8.54%
2018/04/17	10	11.03	10	11.10	11.00	0	120	0.00%
2018/04/13	20	11.13	20	11.25	11.25	0	120	0.00%
2018/04/12	20	11.23	20	11.35	11.25	0	119	0.00%
2018/04/11	21	11.16	20	11.31	11.20	1	114	0.87%
2018/04/10	52	11.33	48	11.49	11.45	4	111	3.60%
2018/04/09	2	10.90	0	0.00	11.30	2	101	1.96%
2018/04/02	1	10.85	30	10.75	10.90	-29	89	-32.38%
2018/03/31	12	10.60	0	0.00	10.70	12	80	14.91%
2018/03/30	14	10.60	0	0.00	10.65	14	80	17.39%
2018/03/29	0	0.00	5	10.65	10.70	-5	78	-6.34%
2018/03/23	15	10.52	11	10.70	10.70	4	75	5.29%
2018/03/21	0	0.00	5	10.70	10.70	-5	73	-6.77%
2018/03/20	1	10.70	10	10.70	10.70	-9	72	-12.43%
2018/03/16	0	0.00	8	10.65	10.65	-8	72	-11.05%
2018/03/15	6	10.55	0	0.00	10.60	6	71	8.41%
2018/03/12	10	10.50	0	0.00	10.60	10	70	14.26%
2018/03/09	10	10.55	0	0.00	10.55	10	67	14.79%
2018/03/08	6	10.55	0	0.00	10.55	6	66	9.00%
2018/03/07	22	10.57	22	10.70	10.55	0	64	0.00%
2018/03/05	1	10.70	0	0.00	10.55	1	57	1.75%
2018/03/01	18	10.66	15	10.88	10.90	3	56	5.35%
2018/02/27	22	10.70	11	10.87	10.70	11	52	21.07%
2018/02/23	11	10.46	11	10.59	10.75	0	50	0.00%
2018/02/22	1	10.50	0	0.00	10.50	1	46	2.17%
2018/02/12	11	10.32	11	10.45	10.45	0	45	0.00%
2018/02/08	14	10.27	14	10.40	10.40	0	44	0.00%
2018/02/07	15	10.30	15	10.45	10.30	0	45	0.00%
2018/02/05	8	10.23	15	10.48	10.45	-7	45	-15.54%
2018/02/01	7	10.40	0	0.00	10.40	7	46	15.14%
2018/01/31	10	10.43	10	10.53	10.45	0	46	0.00%
2018/01/23	2	10.28	0	0.00	10.15	2	61	3.25%
2018/01/12	34	10.45	34	10.65	10.55	0	66	0.00%
2018/01/11	51	10.40	51	10.55	10.55	0	61	0.00%
2018/01/09	23	10.32	21	10.45	10.45	2	54	3.67%
2018/01/03	2	10.35	0	0.00	10.35	2	58	3.43%
2018/01/02	4	10.30	0	0.00	10.30	4	58	6.83%