• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    189.35
  • 漲跌
    ▼2.10
  • 漲幅
    -1.10%
  • 成交量
    15,823張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/206191.9942191.78191.45-3611,776-0.31%
2024/11/1953.1191.012.1191.23192.255111,7710.43%
2024/11/1810.9189.9646190.25189.65-35.111,824-0.30%
2024/11/1551.7192.4100.00192.3551.711,7560.44%
2024/11/147.7190.8210191.41191.00-2.311,853-0.02%
2024/11/135.2193.341.1192.74192.754.211,8420.04%
2024/11/126.7194.740.1195.10194.006.612,0000.06%
2024/11/111.7198.051198.21199.100.711,7440.01%
2024/11/083199.0866.9199.20199.00-63.911,831-0.54%
2024/11/074.2197.463197.26197.451.212,0060.01%
2024/11/065194.063.4196.09195.201.612,2120.01%
2024/11/055.2193.910.2193.90193.65512,4630.04%
2024/11/0453.2191.073.3191.81192.9549.913,3470.37%
2024/11/0114.1188.502.4188.07190.5011.714,1480.08%
2024/10/301.8193.2810192.35191.80-8.214,315-0.06%
2024/10/2922.2191.961190.45191.5021.214,3130.15%
2024/10/281.3195.6936195.03196.05-34.714,060-0.25%
2024/10/2536.3196.2500.00196.4036.314,0870.26%
2024/10/241.6195.556.7195.98194.80-5.114,042-0.04%
2024/10/231.8195.8754196.09196.00-52.214,339-0.36%
2024/10/221.6196.885196.90197.30-3.514,390-0.02%
2024/10/210.2198.8013.1199.54198.05-12.914,602-0.09%
2024/10/183199.0564.7199.07198.10-61.714,655-0.42%
2024/10/172.6192.5700.00193.302.614,4150.02%
2024/10/162.6192.661193.30193.001.614,4980.01%
2024/10/151.5195.882.1195.71196.40-0.614,4220.00%
2024/10/140.4192.043.1192.70192.30-2.714,339-0.02%
2024/10/112.2191.258.1192.03192.15-5.914,407-0.04%
2024/10/095.2189.965189.67189.000.214,3650.00%
2024/10/081186.6000.00187.25114,2960.01%
2024/10/0757.1186.952.4186.96188.1554.714,3960.38%
2024/10/040.7184.000.1185.15183.600.614,4610.00%
2024/10/013.6183.760.6184.20183.60314,4750.02%
2024/09/303.6184.591.4184.71183.952.314,5290.02%
2024/09/272.2190.017.4189.69188.90-5.214,418-0.04%
2024/09/260.6189.658.2189.31189.30-7.714,319-0.05%
2024/09/254.5187.7919.5187.76187.75-15.114,162-0.11%
2024/09/242183.050.4183.02185.001.614,0370.01%
2024/09/231183.201.6183.13183.25-0.613,9750.00%
2024/09/200183.509.2183.06182.45-9.213,992-0.07%
2024/09/190.2177.351.5179.32180.15-1.413,982-0.01%
2024/09/184.6177.5200.00177.854.614,0670.03%
2024/09/160.3178.550179.60178.750.314,0840.00%
2024/09/132.2178.402178.38178.400.214,1740.00%
2024/09/120.1178.052.5177.91178.30-2.414,521-0.02%
2024/09/111.2171.741172.45171.850.214,3680.00%
2024/09/1042.3171.795172.16172.3537.314,4200.26%
2024/09/0912171.0600.00172.051214,3730.08%
2024/09/061.1174.410.2174.75174.750.914,3890.01%
2024/09/051173.6614.1172.97172.30-13.114,372-0.09%
2024/09/0448.1171.9400.00171.2548.114,4060.33%
2024/09/032.4180.070181.25180.052.414,0220.02%
2024/09/020.5181.3000.00180.850.514,1460.00%
2024/08/301181.856.4181.27181.35-5.314,088-0.04%
2024/08/292.2179.990180.70180.502.214,0860.02%
2024/08/281.1180.562.3182.52183.00-1.214,056-0.01%
2024/08/271.5179.9161.2180.05180.45-59.814,102-0.42%
2024/08/262.3182.431183.35181.251.314,1680.01%
2024/08/234.4180.4240.2180.00180.95-35.714,091-0.25%
2024/08/221.7181.520.1180.83180.851.514,0510.01%
2024/08/214.7182.135.5181.77181.80-0.714,058-0.01%
2024/08/201.6184.202.3183.99183.75-0.813,924-0.01%
2024/08/190.2183.433.3184.01183.65-3.113,845-0.02%
2024/08/160.2183.0111.8183.19183.40-11.613,796-0.08%
2024/08/153.3179.874179.63179.35-0.713,649-0.01%
2024/08/142.2180.736.3180.86180.75-4.113,570-0.03%
2024/08/1317.2178.521.7178.59178.5015.513,3360.12%
2024/08/123.1178.665.9178.94178.05-2.813,356-0.02%
2024/08/097.8175.647.6175.54175.850.213,3060.00%
2024/08/0889.8171.372170.88170.5587.813,0460.67%
2024/08/075.8172.702.2172.74174.153.612,7680.03%
2024/08/0613.3166.6811.1167.31167.502.212,3990.02%
2024/08/0522.2162.6311161.88158.7511.211,4320.10%
2024/08/0223.9176.541.3175.11174.7022.610,6090.21%
2024/08/015.7184.172.6184.33184.003.110,2190.03%
2024/07/312.1179.910.2180.32180.851.910,1280.02%
2024/07/3012179.050.1178.05180.6011.910,0710.12%
2024/07/295.8181.315.1181.11180.600.79,9570.01%
2024/07/2625178.6310177.99179.0014.99,8660.15%
2024/07/237.2185.121.5185.60186.305.79,5620.06%
2024/07/2216.4181.618.3181.35180.708.19,4500.09%
2024/07/1920.3187.535.6187.07186.2514.89,1750.16%
2024/07/189.2189.684.2189.46190.605.19,0290.06%
2024/07/177194.110.2196.30194.106.98,8210.08%
2024/07/161.1197.081197.30196.850.18,7330.00%
2024/07/152.1196.970196.90196.702.19,0190.02%
2024/07/1221.1197.501.4196.56196.3519.78,9650.22%
2024/07/112.7201.6215.3201.54202.75-12.78,857-0.14%
2024/07/101.4197.011.6197.10198.35-0.28,9710.00%
2024/07/099.1197.655.3198.93197.653.88,9830.04%
2024/07/081.4196.222.2197.21197.85-0.88,823-0.01%
2024/07/052.7192.280.2192.08191.802.48,6060.03%
2024/07/041.3191.285.5191.57192.50-4.28,531-0.05%
2024/07/030186.7510.3187.54187.60-10.28,456-0.12%
2024/07/020.7185.460.1185.30185.350.68,4430.01%
2024/07/012.3187.2500.00186.602.38,4290.03%
2024/06/285.9185.960.1186.28186.455.88,4290.07%
2024/06/273.1183.7700.00185.303.18,4490.04%
2024/06/260.2185.070.9185.12185.35-0.78,476-0.01%
2024/06/251.5182.683181.80183.90-1.58,380-0.02%
2024/06/244.9184.0697.2183.80184.00-92.38,236-1.12%
2024/06/210.5188.175.2187.23188.60-4.78,125-0.06%
2024/06/205.4188.946.3189.53189.75-0.88,098-0.01%
2024/06/196.7186.9720.9186.19187.95-14.38,022-0.18%
2024/06/1813.7182.594.2182.82183.009.47,9320.12%
2024/06/172.6179.580.6179.89180.0027,9900.02%
2024/06/144.3179.170.1178.20180.004.37,9980.05%
2024/06/134.4178.411.5179.14178.952.98,1880.04%
2024/06/120.3174.833.9175.40176.40-3.68,063-0.04%
2024/06/110.5173.141.7173.23173.30-1.28,075-0.01%
2024/06/071.1172.811.1172.83172.850.18,1080.00%
2024/06/060.3174.085.1174.10174.20-4.78,239-0.06%
2024/06/053.3167.680.1167.50168.453.28,1720.04%
2024/06/047.7167.500167.90166.857.78,5780.09%
2024/06/030.1169.4600.00169.550.18,9390.00%
2024/05/314.7166.745.4167.26166.00-0.89,065-0.01%
2024/05/303168.3600.00167.9039,2000.03%
2024/05/290.5171.080.1171.50170.850.49,4510.00%
2024/05/281.2173.2613.2173.15173.20-129,482-0.13%
2024/05/2700.001.9172.55172.95-1.99,504-0.02%
2024/05/240.1170.250170.33170.6009,5090.00%
2024/05/230.5171.191.1171.29171.30-0.59,611-0.01%
2024/05/2200.001.6168.69170.00-1.69,831-0.02%
2024/05/212.2166.711.5166.58167.000.79,9290.01%
2024/05/201.4167.127.5166.40167.20-6.110,029-0.06%
2024/05/1789.2167.063.3166.99167.2585.910,1380.85%
2024/05/160.8168.091.6168.33167.45-0.810,210-0.01%
2024/05/150.2166.665.1166.93166.65-4.910,302-0.05%
2024/05/140.1162.952163.63164.40-210,754-0.02%
2024/05/132.5163.611.6163.49163.300.810,9110.01%
2024/05/100.3160.655.2161.62161.65-4.910,908-0.04%
2024/05/090.6160.522.9160.82160.50-2.210,887-0.02%
2024/05/080.1160.262.1160.63160.70-210,915-0.02%
2024/05/070160.002.7160.14160.10-2.610,975-0.02%
2024/05/062.1159.6210.2159.39159.20-8.111,315-0.07%
2024/05/030157.512.4158.52156.95-2.411,435-0.02%
2024/05/026.3156.141156.40156.155.311,7750.04%
2024/04/302.1159.091.1158.86158.25111,9070.01%
2024/04/290158.0510.1158.63158.80-10.111,948-0.08%
2024/04/260.1156.354.1156.15156.00-412,035-0.03%
2024/04/255.7153.441153.35153.504.712,3720.04%
2024/04/242.3156.209.1154.81156.35-6.812,412-0.05%
2024/04/232.5151.971.7152.08151.900.812,8900.01%
2024/04/222.4150.56139.4150.72150.45-13713,165-1.04% 大賣/鉅額交易
2024/04/1929.1151.545151.60150.9024.113,2140.18%
2024/04/180.3156.080.6158.07158.95-0.312,8160.00%
2024/04/172.2156.321.5156.82157.400.712,8000.01%
2024/04/1611.1155.960.7157.76155.6510.412,7840.08%
2024/04/152.7160.334160.15160.00-1.312,601-0.01%
2024/04/121.6162.2100.00162.101.612,6260.01%
2024/04/110.3162.070.1162.14162.500.212,5960.00%
2024/04/100.4163.253.7163.05163.00-3.312,600-0.03%
2024/04/092162.704.4162.06163.25-2.312,737-0.02%
2024/04/080.1159.4200.00159.450.112,7010.00%
2024/04/032.7158.571158.50158.551.712,8250.01%
2024/04/0200.004.2159.47159.65-4.212,995-0.03%
2024/04/010.3157.720.4158.02157.40-0.113,3720.00%
2024/03/290157.601.8157.95157.90-1.813,564-0.01%
2024/03/283.5156.990.2156.90156.903.313,5670.02%
2024/03/270.1157.290.3157.21157.65-0.213,6180.00%
2024/03/260.2157.100.1157.50157.600.113,6340.00%
2024/03/250.1157.201157.32157.50-113,636-0.01%
2024/03/221.3156.920.3156.97157.20113,5860.01%
2024/03/214.2156.459.7156.80157.40-5.513,584-0.04%
2024/03/200.9154.261.4154.56153.20-0.413,5580.00%
2024/03/191.3153.384153.63154.05-2.713,924-0.02%
2024/03/181153.002153.65154.40-113,830-0.01%
2024/03/152.3154.226.5154.23153.00-4.213,623-0.03%
2024/03/141.2154.9100.00155.101.213,5320.01%
2024/03/130.4155.455.2155.52155.25-4.813,611-0.04%
2024/03/120.3153.662.6153.76154.50-2.313,443-0.02%
2024/03/111.2153.439.5153.05152.90-8.313,318-0.06%
2024/03/085.9154.946.1155.36154.45-0.213,1810.00%
2024/03/071.2151.9411.4152.04152.30-10.212,772-0.08%
2024/03/062.5147.966.6148.59148.85-412,366-0.03%
2024/03/050.2148.234.5148.16148.15-4.312,273-0.04%
2024/03/040.3146.9422.6146.19146.95-22.312,111-0.18%
2024/03/010.2143.403143.45142.80-2.811,865-0.02%
2024/02/297.3143.133.6143.05143.303.711,8770.03%
2024/02/272.5143.802.5142.93143.35-0.111,9850.00%
2024/02/263.6143.722.5143.92143.951.111,9900.01%
2024/02/233143.879.1143.86143.75-6.111,929-0.05%
2024/02/220142.5111.9142.48142.80-11.912,083-0.10%
2024/02/210.2141.316.4141.38141.20-6.212,022-0.05%
2024/02/206.7141.541141.85141.655.712,3010.05%
2024/02/191.1140.787.4140.99141.10-6.212,385-0.05%
2024/02/163141.719.2141.47141.30-6.212,615-0.05%
2024/02/151142.4030.6141.96142.35-29.612,656-0.23%
2024/02/052.4135.826.1135.69135.95-3.712,384-0.03%
2024/02/021.1134.9113.1135.00135.10-1212,168-0.10%
2024/02/012.1134.025134.00134.35-2.912,124-0.02%
2024/01/312.4134.547134.72134.35-4.612,169-0.04%
2024/01/301.2136.1613136.44136.15-11.812,165-0.10%
2024/01/290.2136.2029.5136.37136.50-29.312,271-0.24%
2024/01/264.8135.4914.1135.72135.65-9.411,972-0.08%
2024/01/251135.4538.4135.57135.65-37.411,872-0.31%
2024/01/241.1134.009.5134.09134.00-8.411,511-0.07%
2024/01/233133.6010.3133.90134.05-7.311,454-0.06%
2024/01/221.1134.0914.3133.85133.80-13.111,491-0.11%
2024/01/190.4131.7311.3131.95132.90-10.911,344-0.10%
2024/01/180.2128.401.1128.20128.30-111,276-0.01%
2024/01/1726.7127.7700.00127.4526.711,2250.24%
2024/01/1617.1131.733131.85131.6514.110,7390.13%
2024/01/152.3133.0400.00133.002.310,5070.02%
2024/01/122.2132.5800.00132.652.210,3780.02%
2024/01/118.8133.001132.55132.857.810,4000.07%
2024/01/101.1132.4100.00132.301.110,4660.01%
2024/01/090.6133.6600.00133.000.610,4670.01%
2024/01/0812.3133.281.1133.50132.7511.210,5010.11%
2024/01/054.8132.3000.00132.154.810,4510.05%
2024/01/042.2132.390.1132.60132.502.110,6230.02%
2024/01/0312.5132.6700.00132.5512.510,7710.12%
2024/01/022.3135.061.1134.90134.901.210,6270.01%
2023/12/291.1135.6912.1135.65135.45-1110,597-0.10%
2023/12/280.4135.709.4135.74135.75-910,564-0.08%
2023/12/271135.5011.3135.24135.75-10.310,401-0.10%
2023/12/2600.000.2134.20134.25-0.210,0100.00%
2023/12/2500.000133.53133.5009,8220.00%
2023/12/220132.9000.00132.9509,7960.00%
2023/12/211.3132.430132.40132.601.39,8600.01%
2023/12/200.3133.605.5133.68133.75-5.29,837-0.05%
2023/12/191.1132.982133.00133.40-0.99,885-0.01%
2023/12/182.1133.652.1133.58133.90-0.110,1440.00%
2023/12/153.1133.998.6133.93133.70-5.510,132-0.05%
2023/12/1400.009.1132.88133.15-9.19,893-0.09%
2023/12/132.3131.552131.68131.550.39,4770.00%
2023/12/120.1131.683.4131.93131.50-3.39,524-0.03%
2023/12/114.2131.160.1131.10131.204.19,5520.04%
2023/12/082131.100.2131.05131.051.99,5540.02%
2023/12/072.1130.3600.00130.002.19,3800.02%
2023/12/060.5130.802.1131.18130.80-1.69,471-0.02%
2023/12/054.8130.271.1130.26130.353.79,4450.04%
2023/12/040.2131.331.1131.12131.30-0.99,459-0.01%
2023/12/011.1131.332131.45131.80-0.99,507-0.01%
2023/11/300.1131.140.1131.20131.3509,4790.00%
2023/11/290.4131.190.2131.15131.150.39,3540.00%
2023/11/280.1131.601.1131.44131.25-19,295-0.01%
2023/11/271.5130.380.8131.77130.350.79,2080.01%
2023/11/240.1131.298.4131.25131.20-8.39,147-0.09%
2023/11/226.6131.4613131.25131.35-6.49,002-0.07%
2023/11/212.1132.233.4132.48132.55-1.49,018-0.02%
2023/11/200.2131.001.3130.96130.95-1.18,657-0.01%
2023/11/170.6131.098.8131.28131.00-8.28,625-0.10%
2023/11/160.1130.516.6130.61130.60-6.58,234-0.08%
2023/11/151.1130.7869.7130.94130.55-68.68,096-0.85%
2023/11/142129.258.7129.38129.00-6.77,843-0.09%
2023/11/132128.7513.7128.84128.70-11.77,669-0.15%
2023/11/100.3126.743.6126.69126.75-3.37,548-0.04%
2023/11/090.1127.002.8126.87127.25-2.87,601-0.04%
2023/11/080.3127.237.4127.12127.20-7.17,872-0.09%
2023/11/076.1126.480.1126.40126.5067,8160.08%
2023/11/0600.0011.4126.84126.55-11.47,888-0.14%
2023/11/031.1124.8512.2125.21125.45-117,684-0.14%
2023/11/024124.087.6123.90124.50-3.67,713-0.05%
2023/11/014.5121.770121.75121.754.57,6260.06%
2023/10/3125121.321121.40121.15247,6660.31%
2023/10/3087121.990122.30122.00877,6861.13%
2023/10/271.3122.3400.00122.301.37,6080.02%
2023/10/2617.6121.8200.00121.7517.67,6610.23%
2023/10/252124.6000.00124.2027,3400.03%
2023/10/243.1123.710.7123.45123.952.47,3400.03%
2023/10/233.4123.9000.00123.853.47,2930.05%
2023/10/201.4124.173.1124.66125.40-1.77,276-0.02%
2023/10/190.5124.853124.90124.85-2.57,364-0.03%
2023/10/184.1125.304125.48124.800.17,4470.00%
2023/10/170.2126.620.4126.63126.55-0.27,3490.00%
2023/10/161126.296126.08126.25-57,474-0.07%
2023/10/130.1126.845.4127.08126.95-5.37,526-0.07%
2023/10/120.3126.957.7126.86127.30-7.57,674-0.10%
2023/10/113126.176.7126.22126.25-3.77,681-0.05%
2023/10/062.8124.092.2124.12124.100.67,7180.01%
2023/10/050.3123.523123.28123.65-2.77,694-0.03%
2023/10/0412.6121.6700.00121.9012.67,7010.16%
2023/10/031.2124.040.5124.00123.500.77,6450.01%
2023/10/020.2124.285124.33124.25-4.87,694-0.06%
2023/09/285.4122.8400.00122.655.47,8590.07%
2023/09/272.6121.905121.60122.15-2.47,849-0.03%
2023/09/2612.2122.270.1122.40122.1012.17,8350.15%
2023/09/252.5123.2900.00123.552.57,7780.03%
2023/09/220.4122.5600.00122.650.47,8290.00%
2023/09/2114.2123.0400.00122.7514.27,7650.18%
2023/09/204.3124.8200.00124.754.37,5070.06%
2023/09/192125.5700.00125.4527,5180.03%
2023/09/180.7126.3600.00126.000.77,5740.01%
2023/09/150.8127.004.1127.29127.35-3.37,899-0.04%
2023/09/141126.808.1126.63126.95-7.17,912-0.09%
2023/09/130.5125.114124.98125.20-3.57,892-0.04%
2023/09/1200.004.1125.00125.05-4.17,959-0.05%
2023/09/112.7123.8000.00123.802.78,0990.03%
2023/09/083.2124.3900.00124.303.28,0730.04%
2023/09/076.8125.0400.00124.856.88,3710.08%
2023/09/060.7126.195126.03126.00-4.38,506-0.05%
2023/09/051.7126.4200.00126.451.78,4770.02%
2023/09/040126.541126.55126.75-18,502-0.01%
2023/09/011.4125.592125.70125.90-0.68,646-0.01%
2023/08/310.3125.9400.00125.700.38,7050.00%
2023/08/303126.550126.65126.6038,7380.03%
2023/08/290.5125.7500.00126.050.58,7740.01%
2023/08/280.1125.351125.15125.35-0.98,731-0.01%
2023/08/259125.138.1125.14124.550.98,8060.01%
2023/08/241.4126.7111.5126.71127.00-10.18,890-0.11%
2023/08/236124.8200.00124.8569,0200.07%
2023/08/222.4123.9731.1123.99124.00-28.79,303-0.31%
2023/08/213123.331123.32123.0029,4330.02%
2023/08/187.5123.921123.90123.856.59,4470.07%
2023/08/177.6123.970124.55124.607.69,5250.08%
2023/08/168.5123.840.4124.10124.058.19,6640.08%
2023/08/151.9124.8300.00124.701.99,9310.02%
2023/08/1423.9124.691124.75124.5022.910,1730.23%
2023/08/1114.3126.4700.00126.3014.310,2320.14%
2023/08/109.7126.551126.35126.408.710,2350.08%
2023/08/090.2127.0500.00127.200.210,1220.00%
2023/08/089.3126.9400.00127.009.310,1240.09%
2023/08/070.3128.231128.45128.50-0.710,010-0.01%
2023/08/042.9127.244127.30127.25-1.110,002-0.01%
2023/08/028.4128.076.6127.65127.851.99,9670.02%
2023/08/011.1129.461.3129.24129.45-0.29,8670.00%
2023/07/314.4128.822.2128.64128.802.29,8300.02%
2023/07/281.2129.722129.45129.50-0.89,771-0.01%
2023/07/273.6129.4300.00129.503.69,7950.04%
2023/07/260.1128.810.1128.95128.5009,8140.00%
2023/07/2515.6129.052128.68128.8513.69,8350.14%
2023/07/246.1127.262.1127.19127.254.19,8770.04%
2023/07/2113.7127.0200.00127.2013.79,9300.14%
2023/07/200.1129.4300.00129.350.110,0260.00%
2023/07/192.8129.320.3129.30128.752.510,0730.02%
2023/07/184.7130.474.4129.92129.850.39,9150.00%
2023/07/171.5132.136132.04132.00-4.59,841-0.05%
2023/07/147.3132.168.4131.95132.25-19,716-0.01%
2023/07/132.1131.6916131.63130.90-13.89,551-0.14%
2023/07/120.3129.162.9129.29129.45-2.69,385-0.03%
2023/07/110.1129.209.1128.80129.20-9.19,379-0.10%
2023/07/102.8127.591.1128.47127.451.69,4130.02%
2023/07/072.9127.701127.50127.701.99,3300.02%
2023/07/0620.9128.390.5127.90127.9020.49,2960.22%
2023/07/056.5130.762131.00130.804.59,0860.05%
2023/07/046.2130.823.1130.85131.003.19,0750.03%
2023/07/033.1130.512.1130.31130.7019,1060.01%
2023/06/303.6128.460.5128.50129.103.19,2450.03%
2023/06/291.1129.281129.90129.050.19,3180.00%
2023/06/280.5129.101129.70129.10-0.59,274-0.01%
2023/06/271.1128.960.2129.10128.900.89,3420.01%
2023/06/262.1129.800.2129.90129.751.99,4100.02%
2023/06/211.8130.340.5130.66130.551.39,5110.01%
2023/06/201.3130.791.4131.09130.55-0.19,3270.00%
2023/06/192.2130.9400.00131.252.29,4550.02%
2023/06/162131.491131.41131.551.19,4160.01%
2023/06/150.6131.7255.7131.69131.90-55.19,414-0.59%
2023/06/143.5131.280131.25131.503.59,4110.04%
2023/06/132.2131.2827.1131.06131.55-24.99,559-0.26%
2023/06/122.1128.995.4128.99129.00-3.39,371-0.04%
2023/06/0900.0012.3127.98127.80-12.39,326-0.13%
2023/06/086126.940.3127.73126.855.79,5450.06%
2023/06/070.1127.948.6127.77128.10-8.49,679-0.09%
2023/06/062.6126.733127.11126.70-0.59,5320.00%
2023/06/051.1126.650126.50126.3519,5250.01%
2023/06/020.1126.707.1126.49126.75-79,543-0.07%
2023/06/019.9125.0400.00125.159.99,5670.10%
2023/05/312.5125.759.8126.08126.15-7.39,554-0.08%
2023/05/300.3126.6113.8126.75126.75-13.69,464-0.14%
2023/05/293126.8823126.83126.75-209,386-0.21%
2023/05/2630.2125.6317.2125.66125.95139,2360.14%
2023/05/255.2123.035.6123.03123.05-0.48,9430.00%
2023/05/241.2121.5900.00121.601.28,9340.01%
2023/05/232.3122.141122.20122.201.38,8260.02%
2023/05/222.5122.312.7122.31122.30-0.28,7180.00%
2023/05/190.2122.3728.3122.54122.50-28.18,549-0.33%
2023/05/183.5122.2040.4121.99122.15-36.98,164-0.45%
2023/05/170.1119.855.4119.95120.55-5.38,002-0.07%
2023/05/160.1118.452.5118.23118.60-2.47,695-0.03%
2023/05/151117.101117.05117.2007,6280.00%
2023/05/126.6117.090.1117.50117.206.57,6630.08%
2023/05/115.7117.8000.00117.555.77,6800.07%
2023/05/104.6118.0500.00117.804.67,7680.06%
2023/05/0900.002.2118.73118.90-2.27,838-0.03%
2023/05/0811.2118.522.7118.54118.558.57,9830.11%
2023/05/050.5117.681.3117.85117.80-0.88,041-0.01%
2023/05/040.4117.4700.00117.500.48,2630.01%
2023/05/038.3117.1100.00117.208.38,3100.10%
2023/05/0211.7117.171.2117.55117.7010.48,6000.12%
2023/04/281.3117.062117.13117.40-0.79,236-0.01%
2023/04/2714.6116.2700.00116.0014.69,3760.16%
2023/04/2611.1115.8900.00116.1011.19,6780.11%
2023/04/2519.2117.210.3116.75116.6018.99,9380.19%
2023/04/240.9118.162118.10118.15-1.19,795-0.01%
2023/04/215.8119.220.5118.95118.605.39,9460.05%
2023/04/203.5118.810.9119.10118.902.610,0650.03%
2023/04/195.3119.2100.00119.055.310,2080.05%
2023/04/180.4120.1200.00119.950.410,2720.00%
2023/04/172.1119.960.1120.25120.35210,3920.02%
2023/04/140.1120.662120.15120.65-1.910,526-0.02%
2023/04/135.4119.8200.00119.505.410,7220.05%
2023/04/121.1120.615120.48120.55-3.910,756-0.04%
2023/04/113.9120.985121.10120.85-1.110,939-0.01%
2023/04/101.4121.040.3121.05121.001.111,0430.01%
2023/04/070.5121.0000.00121.000.511,0500.00%
2023/04/064.1120.800.2121.36121.00411,0430.04%
2023/03/310.8121.7312.8121.68121.60-1211,018-0.11%
2023/03/300.2121.083121.33121.20-2.810,853-0.03%
2023/03/290.1120.405.6120.60120.60-5.510,861-0.05%
2023/03/283.2120.7000.00120.403.211,0170.03%
2023/03/270.9121.651.3121.66121.45-0.410,9570.00%
2023/03/240.1121.857.8122.05122.20-7.710,978-0.07%
2023/03/231.9121.806.8121.59121.85-4.810,884-0.04%
2023/03/220.4120.6311.9120.38120.90-11.510,757-0.11%
2023/03/212.1118.650.5118.50118.651.610,6280.01%
2023/03/204.1118.350.7118.08118.103.410,7080.03%
2023/03/171.3118.184.2118.24118.95-310,693-0.03%
2023/03/167.1116.881.2116.79117.055.910,6650.05%
2023/03/151.5117.551118.40117.600.510,5420.00%
2023/03/147.5117.422.8117.79117.504.710,5050.04%
2023/03/132.4117.964118.00118.80-1.610,522-0.02%
2023/03/1011118.580.1118.20118.3010.910,3340.11%
2023/03/091.6120.433.4120.66120.20-1.810,527-0.02%
2023/03/084.5120.291.3120.17120.303.210,6270.03%
2023/03/071.6121.175121.10121.30-3.410,702-0.03%
2023/03/060.7120.498.7120.43120.50-810,828-0.07%
2023/03/030.6119.402.3119.37119.35-1.710,939-0.02%
2023/03/020.5119.0000.00119.250.511,1410.00%
2023/03/012.5117.724.1118.74119.35-1.611,216-0.01%
2023/02/241.3119.095118.80118.80-3.711,184-0.03%
2023/02/231.1118.364.1119.17119.40-311,237-0.03%
2023/02/227.3117.471.1117.54117.656.211,3120.05%
2023/02/210.7118.730.3119.00118.950.411,3540.00%
2023/02/203.5118.910.1119.25119.003.511,6740.03%
2023/02/174.5118.816118.76118.75-1.512,141-0.01%
2023/02/161.2119.643.4119.98120.30-2.212,312-0.02%
2023/02/1531119.4015119.27118.851612,7010.13%
2023/02/145.3121.636.1121.48121.65-0.812,742-0.01%
2023/02/131.4120.641.2120.50120.750.212,9300.00%
2023/02/100.3120.938120.89121.00-7.713,040-0.06%
2023/02/090.2120.631120.90120.90-0.813,138-0.01%
2023/02/081.7120.479.7120.71120.85-8.113,164-0.06%
2023/02/073.7118.8700.00119.003.713,2400.03%
2023/02/064.9119.662119.50119.252.913,2190.02%
2023/02/032.1120.771.4120.50121.000.713,1340.01%
2023/02/022.6120.8922.8120.67121.00-20.213,144-0.15%
2023/02/010.6118.963.2118.87119.00-2.613,076-0.02%
2023/01/3112.5118.960.3119.10118.3012.213,1010.09%
2023/01/302.4120.1616.3120.45120.70-13.912,923-0.11%
2023/01/176.6118.002.4118.11118.104.212,5360.03%
2023/01/163.3118.1658.1118.19118.10-54.812,585-0.44%
2023/01/132.9117.997.1117.90117.20-4.212,328-0.03%
2023/01/123.4116.245.1116.13115.85-1.712,170-0.01%
2023/01/112.3116.120116.20116.352.312,2630.02%
2023/01/104.3116.018.2116.03116.25-3.912,110-0.03%
2023/01/097.6114.8816.8114.68115.80-9.212,237-0.08%
2023/01/062.6111.501.3112.15111.801.312,1780.01%
2023/01/050.1111.193111.27111.30-2.912,332-0.02%
2023/01/043.2110.6000.00110.503.212,3540.03%
2023/01/034.8108.871110.20110.753.812,6470.03%
2022/12/305.6110.452110.60110.203.612,5440.03%
2022/12/292.6108.9500.00109.502.612,5410.02%
2022/12/2813.7110.041.8109.94110.0011.912,4880.10%
2022/12/272.5111.804111.94111.60-1.512,410-0.01%
2022/12/262.2110.811111.10111.101.212,5250.01%
2022/12/236.1110.725110.77110.701.112,6680.01%
2022/12/220.2112.392112.15112.60-1.812,741-0.01%
2022/12/210.3111.111.1111.20110.75-0.812,972-0.01%
2022/12/208.4111.268.7110.82110.30-0.312,9220.00%
2022/12/193.6112.340.5112.56112.353.113,0460.02%
2022/12/169.1112.6914112.69113.00-4.913,186-0.04%
2022/12/150.4114.4400.00114.900.413,2370.00%
2022/12/140.5114.761114.80114.80-0.513,2890.00%
2022/12/131.7113.711113.70113.400.713,2540.01%
2022/12/125.2113.632113.65113.903.213,2630.02%
2022/12/095.1114.902114.60115.003.113,3400.02%
2022/12/085.2113.199113.32113.25-3.813,297-0.03%
2022/12/070.8114.770.3114.80114.600.513,3260.00%
2022/12/065.1115.991116.45115.304.113,2650.03%
2022/12/052117.612117.83117.45013,2250.00%
2022/12/0213.9117.311.2117.29117.3012.713,1440.10%
2022/12/0120.8118.9811.2119.17118.359.513,2770.07%
2022/11/300.4115.441116.30116.35-0.612,9740.00%
2022/11/293.9113.866.5114.48115.40-2.612,967-0.02%
2022/11/2820.1114.475114.50114.3515.113,0210.12%
2022/11/253.7116.7214.3116.76116.70-10.713,121-0.08%
2022/11/240.2115.909.2116.32116.70-912,972-0.07%
2022/11/230.7115.422115.60115.60-1.312,920-0.01%
2022/11/220.3113.851.5114.33114.80-1.213,049-0.01%
2022/11/212.7114.110.1114.55113.852.613,1230.02%
2022/11/182.7114.581115.45114.251.713,0600.01%
2022/11/174.9114.0519.2113.80114.55-14.213,000-0.11%
2022/11/167.1114.594.1114.74114.50312,9490.02%
2022/11/154.3114.0418.2114.10114.70-13.912,689-0.11%
2022/11/142.9110.052.5110.18110.000.412,1930.00%
2022/11/111.6108.3721.8108.68109.00-20.211,979-0.17%
2022/11/1016.6103.552.1103.52103.5014.511,6380.12%
2022/11/0918.2104.065.9103.45104.5012.311,5570.11%
2022/11/083.5101.526.5101.61101.60-311,401-0.03%
2022/11/073.4100.616.4100.19100.55-311,368-0.03%
2022/11/042.997.95202.698.2598.85-199.711,346-1.76% 大賣/鉅額交易
2022/11/036.198.64098.9598.70611,3590.05%
2022/11/024.399.662.299.56100.002.111,2650.02%
2022/11/01399.40199.5599.60211,2930.02%
2022/10/315.199.02598.9799.050.111,3110.00%
2022/10/284.597.943197.8597.75-26.511,257-0.24%
2022/10/2731.798.883.198.7499.0028.611,1960.26%
2022/10/263.797.787.197.0997.60-3.411,358-0.03%
2022/10/2520.797.351797.0696.703.711,3340.03%
2022/10/247.799.073100.7598.604.711,1340.04%
2022/10/210.699.071099.2098.90-9.510,989-0.09%
2022/10/2015.298.80199.1799.2014.210,9190.13%
2022/10/19202.2100.89199.7099.75201.210,8131.86% 大買/鉅額交易
2022/10/183.3100.834.1101.16101.10-0.810,729-0.01%
2022/10/173.999.791100.0099.952.910,8830.03%
2022/10/145.6101.7900.00101.855.610,7030.05%
2022/10/1310.899.4000.0099.0010.810,7930.10%
2022/10/129.1100.151.4100.51100.207.710,6660.07%
2022/10/1114.2101.365.7101.00100.708.510,8140.08%
2022/10/076.7106.850.1106.55106.206.610,6010.06%
2022/10/062.1107.948.2107.94108.00-610,703-0.06%
2022/10/0510.7106.904.1107.23107.256.610,9750.06%
2022/10/044.2104.632.1104.50104.802.110,9830.02%
2022/10/038.2102.580.1102.35102.208.110,9830.07%
2022/09/304.5103.3600.00103.454.510,9690.04%
2022/09/295.9105.150.1105.25104.905.810,9830.05%
2022/09/2811106.012.2106.06105.258.911,0690.08%
2022/09/277.3107.500.2107.53107.507.111,0240.06%
2022/09/2614.2107.3900.00107.6514.211,3160.13%
2022/09/2311.9109.8300.00109.7011.911,5640.10%
2022/09/2210.7109.9700.00110.7510.711,6610.09%
2022/09/213.6112.1800.00112.103.611,5160.03%
2022/09/201112.352113.10113.05-111,514-0.01%
2022/09/199.4112.160.2112.80112.059.211,6950.08%
2022/09/1611.5112.531112.45112.5510.511,7570.09%
2022/09/150.7113.461.4114.14113.85-0.711,822-0.01%
2022/09/145.9113.400.1113.60113.655.812,0110.05%
2022/09/130.1116.005.2116.14116.00-5.111,937-0.04%
2022/09/121.7115.1812.2115.36115.40-10.512,037-0.09%
2022/09/084.1112.576112.98113.00-1.912,240-0.02%
2022/09/0725.8112.450.4112.51112.2025.412,3340.21%
2022/09/065.6114.853.1115.00114.902.412,2230.02%
2022/09/054.3113.991114.50114.153.312,3130.03%
2022/09/0210.6114.190.2114.45113.9010.412,4470.08%
2022/09/0115.9115.262115.10115.1513.912,2850.11%
2022/08/311.2117.071117.35117.600.211,9680.00%
2022/08/304.7116.541117.15116.753.711,9170.03%
2022/08/2911.8116.430.4116.40116.5511.411,7950.10%
2022/08/2621.2119.791.1119.85119.6020.111,6000.17%
2022/08/250.4119.023118.98119.00-2.611,508-0.02%
2022/08/2441.8118.052.3118.23117.9039.511,5330.34%
2022/08/233.7118.545118.50118.20-1.311,533-0.01%
2022/08/226119.971119.80119.80511,6030.04%
2022/08/195.5121.772121.93121.553.511,6630.03%
2022/08/182.4121.324.2121.35121.35-1.811,693-0.02%
2022/08/179.8122.182122.08122.157.811,6470.07%
2022/08/160.3122.135122.18122.10-4.711,500-0.04%
2022/08/152.4121.667.4121.55121.90-511,381-0.04%
2022/08/122.8120.806120.72120.80-3.211,283-0.03%
2022/08/112.2119.837119.89120.05-4.811,262-0.04%
2022/08/109.7117.910.1118.00117.909.611,1890.09%
2022/08/092.3118.321119.23119.151.311,1380.01%
2022/08/083.4118.8115118.88119.25-11.611,102-0.10%
2022/08/058.1119.209.3118.47119.50-1.211,075-0.01%
2022/08/044.5116.185116.17116.55-0.511,1170.00%
2022/08/030116.133116.02116.25-311,137-0.03%
2022/08/0214.2115.605115.31115.559.211,2370.08%
2022/08/011.7117.451117.40117.650.711,1550.01%
2022/07/290.5117.924.1118.24118.00-3.511,279-0.03%
2022/07/281.3117.494.3117.83116.90-2.911,249-0.03%
2022/07/271115.9913115.95116.70-12.111,275-0.11%
2022/07/265.5115.821115.55115.654.511,2480.04%
2022/07/252.5116.3200.00116.702.511,2360.02%
2022/07/226.6116.783.2116.80116.803.411,2530.03%
2022/07/211.3115.266.8116.06116.35-5.511,471-0.05%
2022/07/203.4115.605.1115.78115.05-1.611,480-0.01%
2022/07/190.2114.231114.35114.30-0.811,735-0.01%
2022/07/1811.9114.585.1114.50114.206.811,7010.06%
2022/07/157.4115.079.1115.13115.50-1.711,398-0.01%
2022/07/147.8113.6513.1113.01114.00-5.311,202-0.05%
2022/07/1321.3113.2011113.23113.4510.311,1070.09%
2022/07/1212.3109.8600.00109.5512.310,9920.11%
2022/07/113.5112.785112.65112.25-1.511,151-0.01%
2022/07/0810.6113.327.1113.17113.253.611,1080.03%
2022/07/074.5110.7341.1111.33112.10-36.511,056-0.33%
2022/07/067.4109.3800.00108.857.411,0690.07%
2022/07/0516.8111.367.3112.14111.009.511,0880.09%
2022/07/0441110.495110.97110.453610,9670.33%
2022/07/0118.1113.091111.80111.5517.110,7710.16%
2022/06/3020.9116.275.2116.11115.8015.810,3860.15%
2022/06/294.3118.830.1119.05118.804.210,1750.04%
2022/06/282.1119.865119.70119.80-2.910,130-0.03%
2022/06/272.3120.226.2120.57120.95-3.910,086-0.04%
2022/06/244.3118.754.2119.00118.150.29,9160.00%
2022/06/2311117.972.9118.03117.908.19,9100.08%
2022/06/228.1120.180.1119.95119.508.19,7110.08%
2022/06/216.2121.333.1121.30122.203.19,5320.03%
2022/06/2025.4120.061.1120.04119.7524.39,5950.25%
2022/06/1726.2120.750.8121.18120.8525.49,5200.27%
2022/06/165.4122.962124.23122.503.49,3210.04%
2022/06/158.6122.930.1123.15122.758.59,3200.09%
2022/06/143.3122.486.4122.76123.35-3.19,405-0.03%
2022/06/1319123.760.3123.95123.5518.79,5240.20%
2022/06/105.4126.891.5127.09127.103.99,6340.04%
2022/06/090.3128.3100.00128.400.39,7060.00%
2022/06/080.2128.853.3128.72128.80-3.19,850-0.03%
2022/06/075.1127.4000.00127.405.110,0250.05%
2022/06/060.3127.862128.45128.70-1.710,292-0.02%
2022/06/023.6128.134127.95127.80-0.410,9210.00%
2022/06/013.4129.501.3129.98129.152.111,7140.02%
2022/05/310.4127.958128.93129.80-7.611,817-0.06%
2022/05/301.1127.698.7128.03128.55-7.711,774-0.06%
2022/05/272.3125.487.9125.00125.50-5.611,633-0.05%
2022/05/265.8123.530.6124.24122.905.311,5760.05%
2022/05/253124.332.2124.40124.450.811,8550.01%
2022/05/246.1124.5800.00123.506.112,3010.05%
2022/05/230.2125.301125.30124.90-0.812,291-0.01%
2022/05/202.1124.842124.20124.650.112,5570.00%
2022/05/197.3123.231123.15123.306.312,5700.05%
2022/05/182125.703.1125.42125.70-112,514-0.01%
2022/05/173.1124.339.2123.89124.35-6.112,491-0.05%
2022/05/1615.3122.933123.33123.0012.312,5340.10%
2022/05/133121.990.2122.33122.352.812,5610.02%
2022/05/1210122.3100.00121.251012,6410.08%
2022/05/110.6124.0000.00124.200.612,5160.00%
2022/05/106.5122.3600.00124.006.512,4820.05%
2022/05/0921.8124.642124.55124.5519.812,3860.16%
2022/05/0613.5126.212126.65126.6511.512,3570.09%
2022/05/051.9129.487.7129.53129.25-5.812,475-0.05%
2022/05/044.1127.851.3128.27127.802.812,6670.02%
2022/05/034.9127.991.1127.80127.803.812,9020.03%
2022/04/291.1129.256.3128.90128.75-5.213,017-0.04%
2022/04/284126.474.2127.15127.10-0.313,3160.00%
2022/04/2712.6126.597.2126.24126.555.413,3940.04%
2022/04/265.8129.201129.25129.254.813,1600.04%
2022/04/2523.9129.121.5129.22129.2522.413,2440.17%
2022/04/2210.7131.122.2131.35131.608.512,8230.07%
2022/04/211.5133.301133.35132.750.512,8050.00%
2022/04/202.7131.879.2132.44132.65-6.412,863-0.05%
2022/04/192.2132.164132.59132.00-1.812,919-0.01%
2022/04/1816.8131.532.3131.34131.5514.613,0640.11%
2022/04/1534.5132.382132.30132.2532.513,0270.25%
2022/04/1437.5134.692135.15134.5535.512,7990.28%
2022/04/130.4133.997.3134.02135.05-6.912,860-0.05%
2022/04/1219.1132.3050.2132.45132.55-31.112,933-0.24%
2022/04/1122.2132.630.3133.00132.452212,8570.17%
2022/04/083.2133.891.7134.32134.551.512,6920.01%
2022/04/0734.4134.492.3134.92133.8032.112,6470.25%
2022/04/064.8135.661136.25136.253.812,7780.03%
2022/04/013.1136.463136.68136.950.112,9590.00%
2022/03/311.6138.217138.36138.10-5.412,939-0.04%
2022/03/304138.287138.41138.55-313,089-0.02%
2022/03/298.5136.928.4137.07136.850.113,1850.00%
2022/03/2830.5136.133136.23136.7027.513,1450.21%
2022/03/253.2138.165138.13138.20-1.813,081-0.01%
2022/03/243.6137.284.4137.82138.00-0.813,072-0.01%
2022/03/230.3138.0715.6138.00138.10-15.313,082-0.12%
2022/03/223.3136.652.1136.70136.801.313,0040.01%
2022/03/2137.9137.258.4137.25137.0029.513,0690.23%
2022/03/183.4135.942.1136.16136.101.313,0190.01%
2022/03/170.4135.8321.6135.74136.40-21.212,884-0.16%
2022/03/1616.3131.573.5132.72132.2012.912,7060.10%
2022/03/1522.2132.001131.45131.6521.212,4650.17%
2022/03/1415.8134.263134.83134.4012.812,2550.10%
2022/03/119.4134.981135.35134.408.412,1620.07%
2022/03/1010.4136.3311.3135.96136.35-0.912,050-0.01%
2022/03/0928.3132.6735.2132.53132.50-711,890-0.06%
2022/03/0836.7131.678131.39131.1528.711,6900.25%
2022/03/0745.2134.513134.75134.0042.211,0640.38%
2022/03/0413.8138.502.3138.36138.4511.410,3680.11%
2022/03/032.5140.213.1140.47139.95-0.610,345-0.01%
2022/03/026.5139.6000.00139.656.510,4650.06%
2022/03/014.2139.8110140.13140.45-5.810,405-0.06%
2022/02/2531.2138.573138.60138.5028.210,3180.27%
2022/02/2441.9139.570139.15138.8041.910,0170.42%
2022/02/231.9141.979142.10142.25-7.19,590-0.07%
2022/02/2246.5141.3400.00141.8546.59,6150.48%
2022/02/212.6143.191.1143.75143.801.59,4020.02%
2022/02/185.8143.872.2143.81144.103.69,6660.04%
2022/02/172.8144.553144.72144.50-0.29,6970.00%
2022/02/166.2144.0117.1144.24144.40-10.99,723-0.11%
2022/02/1517.5142.2400.00142.0517.59,7060.18%
2022/02/1422142.6900.00142.70229,6570.23%
2022/02/111.4144.351.4144.56144.9509,5490.00%
2022/02/101.7144.6414144.38145.05-12.39,682-0.13%
2022/02/0928.9143.156143.34143.4022.99,7050.24%
2022/02/0824.6143.072143.40142.9022.69,7570.23%
2022/02/0749.7142.1911.7142.18142.30389,6150.40%
2022/01/2612.6141.642141.55141.5510.69,2530.11%
2022/01/2546.4141.657.3141.64141.6539.29,0240.43%
2022/01/2413.1142.4414143.35144.00-0.98,674-0.01%
2022/01/2159.5143.1000.00142.6559.58,5370.70%
2022/01/2011.5148.3449148.34149.10-37.58,114-0.46%
2022/01/199.7148.840.3149.10148.509.57,9670.12%
2022/01/184.1151.351152.00150.303.17,8970.04%
2022/01/172.5151.756.3151.59152.00-3.87,780-0.05%
2022/01/142.5149.576150.35150.30-3.57,751-0.05%
2022/01/132150.104.1150.08150.30-2.17,800-0.03%
2022/01/121149.352.1149.43149.55-1.17,918-0.01%
2022/01/113.9147.125147.91148.30-1.17,890-0.01%
2022/01/104.3146.374147.35147.550.37,6820.00%
2022/01/0721.8147.064.3147.61146.6017.57,6440.23%
2022/01/068147.721.6147.96147.906.47,5820.08%
2022/01/056149.568.1149.54149.30-2.17,528-0.03%
2022/01/0413.3148.5610.1148.70149.603.37,5220.04%
2022/01/036.3146.625.1146.68146.401.27,4900.02%
2021/12/302.8145.841145.95145.501.87,6030.02%
2021/12/290.2145.329.1145.80145.95-8.97,866-0.11%
2021/12/2819.5145.059.1144.89145.3010.47,9400.13%
2021/12/270.1144.0021.5144.04144.15-21.47,953-0.27%
2021/12/243143.1517.1143.35143.05-14.18,296-0.17%
2021/12/230142.556.1142.84142.65-6.18,364-0.07%
2021/12/220.1141.802141.93141.85-1.98,627-0.02%
2021/12/2100.003141.72141.85-38,854-0.03%
2021/12/207.8140.7900.00140.657.88,9400.09%
2021/12/172.3141.593.3141.88141.90-18,971-0.01%
2021/12/1600.001.1141.70142.05-1.18,985-0.01%
2021/12/151.3139.9800.00140.301.39,2900.01%
2021/12/1410.2140.3000.00140.1010.29,1870.11%
2021/12/136.5142.061142.20141.505.59,2420.06%
2021/12/100.3142.003141.97141.95-2.79,366-0.03%
2021/12/092.2142.211.1142.42142.001.29,3510.01%
2021/12/085142.7212142.95142.35-79,329-0.08%
2021/12/072.5140.632141.43141.800.59,1980.01%
2021/12/066.2141.102141.63141.354.29,1990.05%
2021/12/030.1141.701141.95141.75-0.99,251-0.01%
2021/12/025.1141.674.3141.22141.800.99,3070.01%
2021/12/010.1138.653.2139.90140.30-3.19,390-0.03%
2021/11/3014.3139.130.1139.25138.0014.29,5040.15%
2021/11/295.5138.303137.73138.152.59,4490.03%
2021/11/269.3138.641.1139.22138.158.29,5670.09%
2021/11/254.2140.3310.2140.65140.45-69,641-0.06%
2021/11/2414.2140.6765140.41140.50-50.89,955-0.51%
2021/11/2311.2141.341141.40141.1010.210,1790.10%
2021/11/222.4142.442142.83142.450.410,2230.00%
2021/11/193.9142.806.4143.34142.80-2.510,275-0.02%
2021/11/182.3141.924.9142.18142.45-2.510,259-0.02%
2021/11/170.1141.224.8141.42141.65-4.610,259-0.05%
2021/11/160.1140.903.3141.10141.20-3.210,182-0.03%
2021/11/151.1141.228.2140.91140.95-7.110,524-0.07%
2021/11/121.1139.656.2139.95139.70-5.110,774-0.05%
2021/11/1116.2139.173139.27139.2513.210,8950.12%
2021/11/1010.4140.4900.00140.5010.411,0000.09%
2021/11/092.3140.857.7140.46140.70-5.411,029-0.05%
2021/11/080138.805.3138.71139.20-5.310,862-0.05%
2021/11/0520.3137.959.5137.83138.1010.810,8000.10%
2021/11/041.3137.022.1137.15136.15-0.810,654-0.01%
2021/11/021.3136.502.1137.49136.25-0.810,722-0.01%
2021/11/010.2136.420.1136.50136.500.110,7490.00%
2021/10/2910135.8700.00135.801010,7900.09%
2021/10/282.2136.821137.55137.151.210,8090.01%
2021/10/277.2137.049137.12137.55-1.810,855-0.02%
2021/10/261137.4012.6137.55137.55-11.610,796-0.11%
2021/10/251.4135.888.2136.50136.40-6.810,800-0.06%
2021/10/221.2136.070.1136.25136.501.111,1780.01%
2021/10/217.4136.3113.2136.93136.10-5.811,263-0.05%
2021/10/2034.2136.8522.5136.96136.6011.611,2380.10%
2021/10/1900.004.2136.64136.95-4.211,047-0.04%
2021/10/180.3136.415.1136.52135.85-4.811,008-0.04%
2021/10/151136.2512.6135.36136.25-11.611,132-0.10%
2021/10/141.1132.712132.95132.75-0.911,039-0.01%
2021/10/132.4132.3400.00132.402.411,1590.02%
2021/10/1212.9132.516132.68132.856.911,2240.06%
2021/10/087.8134.3500.00134.207.811,2410.07%
2021/10/077.4135.2210.7135.21135.35-3.311,270-0.03%
2021/10/0632.2132.785133.34133.0027.211,2720.24%
2021/10/0523.8132.003132.75132.9520.811,1310.19%
2021/10/0421.7133.2200.00133.1521.710,7930.20%
2021/10/0129.8134.576134.43133.9523.810,4720.23%
2021/09/303.2135.945136.51137.05-1.810,130-0.02%
2021/09/2928.1136.130.2136.40136.0027.99,9600.28%
2021/09/286.6138.7700.00139.006.69,5920.07%
2021/09/270.2139.713140.08140.00-2.89,375-0.03%
2021/09/242.9139.581138.90139.651.99,2550.02%
2021/09/231137.771138.30138.0009,3090.00%
2021/09/2256.3137.140.1137.10137.2056.29,3630.60%
2021/09/170.1140.104140.25140.50-3.99,031-0.04%
2021/09/164.2140.422140.85140.102.29,0760.02%
2021/09/151.4140.931140.80140.750.49,0460.00%
2021/09/140.1141.821.1141.87141.60-18,952-0.01%
2021/09/131.2141.2300.00141.451.29,0090.01%
2021/09/100141.003.1141.24141.95-39,216-0.03%
2021/09/091.1139.661140.65140.300.19,2020.00%
2021/09/084.2140.911.5141.37140.652.79,2040.03%
2021/09/074.3141.932.1142.39141.902.29,2080.02%
2021/09/065142.627.4142.65142.55-2.39,137-0.03%
2021/09/0300.0013.2141.23141.90-13.28,961-0.15%
2021/09/021.2140.225.1140.71139.90-3.88,889-0.04%
2021/09/010140.7527.9140.88141.00-27.98,873-0.31%
2021/08/315.1138.4559.2139.07140.35-548,618-0.63%
2021/08/301.1138.9036.3139.04139.50-35.28,528-0.41%
2021/08/270.1136.958.1138.13138.15-88,225-0.10%
2021/08/261136.505137.36137.00-48,032-0.05%
2021/08/251.2135.942.2135.85136.05-17,997-0.01%
2021/08/241134.896134.70134.75-57,975-0.06%
2021/08/231134.004.1133.79134.35-3.18,065-0.04%
2021/08/2017.7131.5420132.43130.75-2.38,127-0.03%
2021/08/1939.9132.5800.00131.8039.97,9600.50%
2021/08/1845.3133.711.2134.43134.90447,6070.58%
2021/08/1716.6134.7700.00134.3516.67,4010.22%
2021/08/1610.6135.240135.20135.3510.67,3560.14%
2021/08/1312.5135.9600.00135.6512.57,3460.17%
2021/08/1210.4136.8500.00136.9510.47,3860.14%
2021/08/112.8137.1400.00137.202.87,6300.04%
2021/08/108.2138.002137.73137.656.27,8410.08%
2021/08/092.3137.352.4138.14138.40-0.18,3260.00%
2021/08/061.3138.3611138.77138.80-9.78,495-0.11%
2021/08/050.1139.213.1139.15139.00-38,882-0.03%
2021/08/040.1138.884.1138.99139.25-49,429-0.04%
2021/08/030.1137.904.3138.05138.45-4.29,761-0.04%
2021/08/0200.003137.35137.90-39,731-0.03%
2021/07/300.3136.4200.00136.050.39,7270.00%
2021/07/292135.725135.89136.50-39,795-0.03%
2021/07/2836.6134.371134.94134.2535.69,7620.36%
2021/07/2723.6136.4700.00136.4023.69,4830.25%
2021/07/2612.2136.7900.00136.4512.29,4240.13%
2021/07/2320.3137.9000.00137.6520.39,3790.22%
2021/07/222137.932.2138.10137.65-0.29,3770.00%
2021/07/2118.3136.515136.29136.7013.39,3850.14%
2021/07/2013.8137.330.3137.92137.2013.69,3710.14%
2021/07/192.6138.4000.00138.302.69,3390.03%
2021/07/167.4139.6300.00139.907.49,2310.08%
2021/07/150.1141.303141.05141.80-2.99,206-0.03%
2021/07/140.1140.152140.70140.50-1.99,085-0.02%
2021/07/131140.0021140.45140.15-209,060-0.22%
2021/07/121.2138.696139.68139.00-4.89,018-0.05%
2021/07/094.4137.4700.00137.754.48,9180.05%
2021/07/081.2138.371.3138.77138.85-0.18,9120.00%
2021/07/073.1139.1200.00139.003.18,9390.03%
2021/07/060.2139.631139.85139.75-0.88,927-0.01%
2021/07/050.2139.564.2139.40139.60-48,881-0.04%
2021/07/020.1138.200138.20138.300.18,8570.00%
2021/07/012.2138.329138.56138.30-6.88,850-0.08%
2021/06/301.1138.806139.04138.95-58,929-0.06%
2021/06/290137.753.1138.12137.60-3.18,892-0.03%
2021/06/280.1136.959137.09137.20-8.98,868-0.10%
2021/06/2500.001.4137.69136.95-1.48,881-0.02%
2021/06/240.1136.8700.00136.700.18,9080.00%
2021/06/2300.005.5136.35137.05-5.58,937-0.06%
2021/06/221.3135.7900.00134.851.38,9120.01%
2021/06/2110.1135.3900.00134.7010.18,9870.11%
2021/06/183.1138.071138.85138.002.18,8400.02%
2021/06/172.1137.790.1138.50138.3028,8930.02%
2021/06/161.1138.191138.85138.700.19,0040.00%
2021/06/150.1138.551.5138.58138.85-1.48,999-0.02%
2021/06/1100.002138.20138.10-29,044-0.02%
2021/06/092.6135.9500.00135.502.69,0500.03%
2021/06/081.1136.6400.00136.501.19,0420.01%
2021/06/076.3135.702.9136.58137.303.49,1460.04%
2021/06/044.1136.662.1136.77136.9529,0560.02%
2021/06/031137.602138.17137.60-19,225-0.01%
2021/06/021.3137.102137.60137.70-0.79,343-0.01%
2021/06/010.1137.502.2137.60137.70-2.19,497-0.02%
2021/05/310135.806136.92137.10-69,680-0.06%
2021/05/282.1135.3524135.60135.80-21.99,647-0.23%
2021/05/276.2132.811.2133.31133.5559,6070.05%
2021/05/261.1134.222134.88134.50-0.99,951-0.01%
2021/05/250.3133.477.4133.80134.40-7.110,035-0.07%
2021/05/242131.602132.38132.15010,0580.00%
2021/05/213.4132.006133.00132.35-2.610,015-0.03%
2021/05/202.1130.692130.50130.500.19,9610.00%
2021/05/196.3131.253.1131.74131.403.19,9480.03%
2021/05/183128.7815130.79132.30-129,840-0.12%
2021/05/1726.1126.336.1125.61126.5019.99,8840.20%
2021/05/143.5128.665128.87128.95-1.69,504-0.02%
2021/05/1328.6127.2312.3127.69127.5016.39,3600.17%
2021/05/1225.9128.6511.5129.08129.4014.49,0260.16%
2021/05/1130.3134.2411.1134.60133.2519.28,5670.22%
2021/05/1010.2138.4500.00138.4510.28,3800.12%
2021/05/072138.9511.5138.98139.40-9.58,542-0.11%
2021/05/060.1137.1200.00136.950.18,6670.00%
2021/05/053.5136.643137.03135.750.58,6650.01%
2021/05/0413.2136.553.4136.78137.059.88,7580.11%
2021/05/039.7138.822.5138.72138.257.28,7660.08%
2021/04/290.3141.397141.63140.60-6.79,050-0.07%
2021/04/283.1140.631.1140.36140.4029,1300.02%
2021/04/270.1141.174.9141.30141.25-4.79,580-0.05%
2021/04/261140.1013.5140.68141.20-12.59,671-0.13%
2021/04/230137.9000.00139.1509,7100.00%
2021/04/221.1138.000.9138.23137.900.29,9690.00%
2021/04/217.2138.1600.00138.007.210,1030.07%
2021/04/201138.812139.25139.25-110,151-0.01%
2021/04/190.4139.000.2139.25139.500.210,2530.00%
2021/04/160138.853.7139.03139.25-3.710,289-0.04%
2021/04/151138.732138.93139.05-110,319-0.01%
2021/04/143.1136.6625.5137.13137.90-22.410,305-0.22%
2021/04/133.2137.3334.1137.70137.15-30.910,375-0.30%
2021/04/121.2137.299137.97137.15-7.810,361-0.08%
2021/04/090.4137.952.3138.28137.95-210,365-0.02%
2021/04/081.2137.296.3137.97138.25-5.110,401-0.05%
2021/04/072137.703.3137.63137.80-1.310,387-0.01%
2021/04/062137.7518.2138.03137.65-16.210,367-0.16%
2021/04/011.1135.8611135.94135.75-9.910,270-0.10%
2021/03/3117.2135.481135.55134.7516.210,1970.16%
2021/03/300135.664135.60135.90-410,111-0.04%
2021/03/290.5135.349.2135.68135.45-8.710,101-0.09%
2021/03/260.1133.9929133.69134.35-28.910,062-0.29%
2021/03/254.6131.0100.00131.954.610,0010.05%
2021/03/2423.9131.7300.00131.5023.99,9610.24%
2021/03/230134.0018134.43133.60-189,839-0.18%
2021/03/229.4132.276.1131.83133.403.39,9460.03%
2021/03/1916.3132.8300.00132.8016.310,0140.16%
2021/03/1811134.8214135.07134.90-39,888-0.03%
2021/03/176.1134.284134.68134.202.19,8500.02%
2021/03/165.2135.236.4135.29135.35-1.29,874-0.01%
2021/03/1525.2134.630135.00134.9025.29,8640.26%
2021/03/127.1135.103135.07135.254.19,9070.04%
2021/03/112134.6020.4134.22134.70-18.49,927-0.19%
2021/03/106.9131.959.2131.90131.90-2.39,978-0.02%
2021/03/0918.4130.369130.60131.359.49,9870.09%
2021/03/088.4132.066131.95131.852.49,8670.02%
2021/03/0511.4131.095131.93131.956.49,7490.07%
2021/03/0424.8132.9800.00132.7524.89,6690.26%
2021/03/033133.800.6133.51135.402.59,4800.03%
2021/03/024.3134.840.5134.14133.453.89,3810.04%
2021/02/2632.6134.3300.00133.4032.69,3300.35%
2021/02/250.4137.440.1137.10137.550.38,9910.00%
2021/02/2417.1137.031138.10136.4516.18,9160.18%
2021/02/239.4137.415137.66138.504.48,8200.05%
2021/02/224.1139.533139.02138.801.18,7660.01%
2021/02/1913.7138.7600.00138.8513.78,9790.15%
2021/02/184.5140.082141.05140.352.58,9680.03%
2021/02/173.3139.4110.5140.03140.55-7.28,948-0.08%
2021/02/051.2134.8017135.90134.80-15.88,696-0.18%
2021/02/043.5133.333133.38133.550.58,6130.01%
2021/02/034.1135.173135.05134.351.18,6450.01%
2021/02/025.1134.449.6134.20134.45-4.58,600-0.05%
2021/02/014.1129.136.9128.86130.75-2.88,606-0.03%
2021/01/299.4129.935130.72128.204.48,4740.05%
2021/01/2811.3130.048130.36130.353.38,3120.04%
2021/01/276132.893133.15133.0538,1530.04%
2021/01/2611.2133.673133.58132.858.28,0960.10%
2021/01/2514.7135.722.2135.49135.6012.58,0240.16%
2021/01/2220.4138.170.1140.00137.4520.37,9020.26%
2021/01/216.6141.5913140.62143.00-6.47,622-0.08%
2021/01/209.6138.661137.70138.208.67,4720.12%
2021/01/196.8136.863.1137.23137.953.77,0290.05%
2021/01/180.3133.770.4133.60134.40-0.16,8760.00%
2021/01/153.1136.363.1135.68134.500.16,6920.00%
2021/01/142.3133.820.1134.40134.052.16,3700.03%
2021/01/138.1134.7010.2134.88135.30-2.16,291-0.03%
2021/01/1212.7131.975132.31132.107.76,1370.13%
2021/01/115.3130.791130.85132.304.36,0130.07%
2021/01/0822.9130.436131.02131.2016.95,8970.29%
2021/01/073.2128.661.5127.71128.901.75,7560.03%
2021/01/062.8125.3400.00125.952.85,6880.05%
2021/01/050.1124.1600.00124.600.15,6010.00%
2021/01/041.1124.241.1122.35124.3505,6850.00%
2020/12/310121.902122.03122.25-25,807-0.03%
2020/12/300.1120.5500.00121.600.15,7780.00%
2020/12/283119.821119.85120.0025,8490.03%
2020/12/240.1118.701118.65118.80-0.95,867-0.02%
2020/12/2300.006117.79118.15-65,926-0.10%
2020/12/221117.9500.00118.0016,0140.02%
2020/12/2100.002.6118.69119.35-2.66,182-0.04%
2020/12/181.1118.0800.00118.201.16,1990.02%
2020/12/171118.251118.55118.6006,2680.00%
2020/12/1600.001118.60119.25-16,315-0.02%
2020/12/154.3116.931116.75117.053.36,1760.05%
2020/12/141118.2000.00118.2516,1650.02%
2020/12/110.4117.9300.00118.750.46,3720.01%
2020/12/106.6118.3400.00118.606.66,3850.10%
2020/12/091.2119.781.1119.96120.050.26,3460.00%
2020/12/081.1119.7700.00120.051.16,2920.02%
2020/12/077.1118.011118.15118.406.16,2470.10%
2020/12/041116.223117.22117.30-26,240-0.03%
2020/12/030.2115.4000.00115.400.26,1110.00%
2020/12/020.2115.2500.00115.400.26,1040.00%
2020/12/015.4113.646113.98114.30-0.66,101-0.01%
2020/11/306.5114.403113.65113.303.56,1030.06%
2020/11/272.1114.3500.00114.652.16,0170.03%
2020/11/260.5114.8400.00114.850.56,0250.01%
2020/11/255.2114.5400.00113.955.26,0790.09%
2020/11/246.1115.2300.00114.906.16,0770.10%
2020/11/231.2115.201115.25115.450.26,0720.00%
2020/11/2000.002113.73114.00-26,021-0.03%
2020/11/191.4114.0200.00114.151.46,0020.02%
2020/11/184.1113.9421.5114.03114.35-17.45,990-0.29%
2020/11/175114.672113.60113.6035,7980.05%
2020/11/166.2111.153.1111.75112.803.15,9740.05%
2020/11/123108.933108.90108.8005,9210.00%
2020/11/1100.006.1108.42108.75-6.15,951-0.10%
2020/11/103.1107.341107.50107.1025,8720.03%
2020/11/0900.008108.06108.10-85,890-0.14%
2020/11/060.1106.503106.58106.70-2.95,800-0.05%
2020/11/052106.203106.05106.05-15,749-0.02%
2020/11/045104.957.1105.88106.15-2.15,775-0.04%
2020/11/032104.5500.00104.6025,8050.03%
2020/11/028102.643103.15103.4055,8550.09%
2020/10/3000.001103.20103.00-15,771-0.02%
2020/10/295.2103.582103.98103.853.25,7420.06%
2020/10/283105.0300.00105.0035,7460.05%
2020/10/271.2105.580.1105.80105.501.15,7560.02%
2020/10/261.1106.441106.40106.100.15,8090.00%
2020/10/221105.5000.00106.1016,2400.02%
2020/10/211106.0000.00105.9516,5830.02%
2020/10/1600.000.2105.45105.25-0.26,8900.00%
2020/10/1500.000.3105.95105.70-0.37,2470.00%
2020/10/140.1106.7000.00106.700.17,3290.00%
2020/10/130106.956107.10107.10-67,587-0.08%
2020/10/120107.004107.24107.05-47,623-0.05%
2020/10/080106.003.2105.81106.20-3.27,814-0.04%
2020/10/0700.002103.73104.80-27,814-0.03%
2020/10/0600.003104.22104.25-37,948-0.04%
2020/10/0500.004.5103.15103.05-4.58,024-0.06%
2020/09/3015103.054103.14103.00118,0460.14%
2020/09/290102.7000.00102.5508,1720.00%
2020/09/282101.7000.00102.3028,3410.02%
2020/09/253100.704100.49100.65-18,481-0.01%
2020/09/247.3100.9411100.87100.45-3.78,572-0.04%
2020/09/233.1102.813102.60102.950.18,4350.00%
2020/09/224103.752103.63103.1028,5120.02%
2020/09/2100.001104.45104.45-18,535-0.01%
2020/09/180105.352105.48105.30-28,603-0.02%
2020/09/173105.7700.00105.4038,6880.03%
2020/09/161106.854106.69106.55-38,687-0.03%
2020/09/152104.503104.95104.95-18,615-0.01%
2020/09/141103.452.1104.43104.55-1.18,564-0.01%
2020/09/112103.202102.95103.2508,5520.00%
2020/09/101103.002102.95103.20-18,696-0.01%
2020/09/094.1101.391101.95102.303.18,8160.04%
2020/09/0800.002103.02103.00-28,871-0.02%
2020/09/072.1102.161102.95102.401.19,1550.01%
2020/09/042102.231.2102.63102.550.89,2990.01%
2020/09/031103.552103.98103.30-19,383-0.01%
2020/09/024103.012103.00103.0029,4870.02%
2020/09/010.1103.4500.00103.350.19,6760.00%
2020/08/311102.351102.90101.8009,7460.00%
2020/08/281103.2510103.56103.50-99,900-0.09%
2020/08/270104.552105.63104.55-210,136-0.02%
2020/08/2600.001104.20104.30-110,240-0.01%
2020/08/250.5103.901104.05103.90-0.510,3360.00%
2020/08/242103.2500.00103.10210,3640.02%
2020/08/219102.603102.27102.80610,4270.06%
2020/08/2011101.2511101.50100.60010,3680.00%
2020/08/1900.001105.05104.25-110,314-0.01%
2020/08/180.2105.0000.00105.000.210,3010.00%
2020/08/170.1105.503104.90105.60-310,461-0.03%
2020/08/132104.2800.00104.25210,5960.02%
2020/08/122103.2000.00103.25210,5960.02%
2020/08/1100.001105.55104.80-110,636-0.01%
2020/08/1000.001104.50105.60-110,686-0.01%
2020/08/0700.001105.05104.65-110,733-0.01%
2020/08/061105.353.2105.55105.40-2.210,703-0.02%
2020/08/0500.001.3104.13104.30-1.310,772-0.01%
2020/08/0400.004103.13103.30-410,799-0.04%
2020/08/034.1102.392102.80102.002.110,8200.02%
2020/07/302104.001103.85104.05110,8170.01%
2020/07/2900.0020102.60102.55-2010,838-0.18%
2020/07/286.2107.2635104.27103.60-28.810,938-0.26%
2020/07/271103.205.1103.09103.30-4.110,878-0.04%
2020/07/242.899.3600.0098.502.810,6960.03%
2020/07/23198.85398.6598.85-210,533-0.02%
2020/07/22499.08498.7198.95010,6650.00%
2020/07/21397.921898.9798.70-1510,641-0.14%
2020/07/2000.00196.4597.05-110,451-0.01%
2020/07/17197.105.197.0897.20-4.110,475-0.04%
2020/07/16396.17296.2096.10110,5260.01%
2020/07/15297.253.797.2997.05-1.710,605-0.02%
2020/07/1400.002.196.6496.65-2.110,825-0.02%
2020/07/13296.00495.7696.05-210,808-0.02%
2020/07/1000.0016.295.4594.65-16.210,897-0.15%
2020/07/09195.70395.4595.45-210,924-0.02%
2020/07/08295.131995.1795.15-1710,927-0.16%
2020/07/070.394.401294.7794.50-11.710,839-0.11%
2020/07/061094.186.394.0194.153.710,8680.03%
2020/07/0300.00792.4992.55-710,881-0.06%
2020/07/021.291.484.191.2791.50-2.910,886-0.03%
2020/07/013.190.811090.7490.50-6.910,964-0.06%
2020/06/3000.00189.7089.90-110,963-0.01%
2020/06/29388.82388.8889.10010,9920.00%
2020/06/2400.001190.4690.00-1111,055-0.10%
2020/06/230.289.4500.0089.450.211,2530.00%
2020/06/22189.0500.0089.05111,4280.01%
2020/06/191388.8800.0088.851311,7960.11%
2020/06/181.188.8100.0088.901.112,2030.01%
2020/06/171288.50288.8889.001012,4930.08%
2020/06/162588.90588.6088.902012,9820.15%
2020/06/1519.187.78188.2087.0018.113,9340.13%
2020/06/12188.005587.5388.25-5414,552-0.37%
2020/06/11590.071089.9289.05-515,044-0.03%
2020/06/101.290.412090.3490.45-18.915,370-0.12%
2020/06/0900.001689.6789.60-1616,081-0.10%
2020/06/08789.325.389.5789.501.716,6390.01%
2020/06/05587.9522.288.2788.35-17.216,634-0.10%
2020/06/04187.502187.5587.60-2016,865-0.12%
2020/06/03186.353886.6386.80-3717,076-0.22%
2020/06/0200.00585.3385.30-517,058-0.03%
2020/05/29084.45183.7584.45-117,023-0.01%
2020/05/28184.75184.3083.85017,1190.00%
2020/05/27184.5000.0084.35117,4580.01%
2020/05/26184.45884.4484.45-717,792-0.04%
2020/05/25183.05183.0083.50017,7860.00%
2020/05/221183.1900.0082.951117,8460.06%
2020/05/21184.55284.5584.50-117,849-0.01%
2020/05/2000.00384.0283.80-317,813-0.02%
2020/05/19283.832.184.0583.90-0.117,7570.00%
2020/05/18583.01283.1383.15317,7980.02%
2020/05/15583.80483.6683.85117,8690.01%
2020/05/141383.38183.4583.301217,8700.07%
2020/05/1300.001384.0184.30-1317,808-0.07%
2020/05/12484.0400.0084.05417,8210.02%
2020/05/11185.254.285.0585.05-3.217,723-0.02%
2020/05/08284.25484.2684.35-217,698-0.01%
2020/05/07284.00383.8583.85-117,719-0.01%
2020/05/060.183.70183.5083.50-0.917,775-0.01%
2020/05/051.183.46383.5083.40-217,851-0.01%
2020/05/041282.90282.7083.001017,8330.06%
2020/04/30484.6917.685.3085.50-13.617,721-0.08%
2020/04/291.183.60283.2583.70-117,672-0.01%
2020/04/28182.3000.0082.55117,8490.01%
2020/04/27182.503.582.3782.55-2.518,260-0.01%
2020/04/23180.802081.7580.90-1918,184-0.10%
2020/04/22379.91279.7580.60118,1070.01%
2020/04/211281.07881.1980.60418,0960.02%
2020/04/20483.06583.1483.00-117,938-0.01%
2020/04/17783.4411.583.4283.25-4.517,844-0.03%
2020/04/162280.836.180.6080.8015.917,4200.09%
2020/04/152781.23181.3581.202617,3330.15%
2020/04/14180.4511.180.4680.95-10.117,185-0.06%
2020/04/134.578.9200.0078.804.517,0720.03%
2020/04/10179.00679.0779.30-517,104-0.03%
2020/04/098.179.25379.6379.255.117,1210.03%
2020/04/08879.339.279.3979.60-1.216,942-0.01%
2020/04/071878.3320.278.5278.50-2.216,760-0.01%
2020/04/06876.5316.376.3377.05-8.316,558-0.05%
2020/04/01376.27176.3575.90216,4040.01%
2020/03/31476.00476.6676.15016,2910.00%
2020/03/3013.275.03174.5075.8512.216,1580.08%
2020/03/2712.877.37877.9576.604.815,9560.03%
2020/03/26476.69776.9177.20-315,647-0.02%
2020/03/252777.063376.9676.85-615,383-0.04%
2020/03/24674.351874.7474.25-1214,877-0.08%
2020/03/2340.171.27670.2370.8034.114,4930.24%
2020/03/204471.971172.3974.003314,1980.23%
2020/03/1926.369.411269.7168.5514.313,5910.11%
2020/03/1847.374.11974.0572.8038.312,5560.31%
2020/03/1732.975.18475.0474.8528.911,9200.24%
2020/03/1634.278.30977.9377.3025.211,1010.23%
2020/03/1345.177.931578.0781.0030.110,6280.28%
2020/03/1229.482.1900.0082.1529.49,7830.30%
2020/03/116.186.11185.3085.305.19,0930.06%
2020/03/1010.285.25785.1686.303.28,8960.04%
2020/03/093086.21686.1885.85248,5390.28%
2020/03/06188.5000.0088.3518,1020.01%
2020/03/05490.06790.1690.20-37,852-0.04%
2020/03/04289.00588.9289.20-37,779-0.04%
2020/03/03588.80188.5088.6047,6610.05%
2020/03/023487.567.887.4687.3526.27,5100.35%
2020/02/2739.288.5100.0088.6539.27,1100.55%
2020/02/26889.2300.0089.4586,7410.12%
2020/02/252.190.31190.0090.351.16,5150.02%
2020/02/24889.991389.9190.10-56,423-0.08%
2020/02/21191.7000.0091.2516,3300.02%
2020/02/2000.00192.1091.70-16,287-0.02%
2020/02/1900.002091.6492.10-206,213-0.32%
2020/02/18191.4000.0091.0516,1220.02%
2020/02/17192.50492.0592.30-35,950-0.05%
2020/02/1400.00293.0592.95-25,878-0.03%
2020/02/12592.49192.2092.6545,8370.07%
2020/02/11291.7500.0091.7525,7910.03%
2020/02/071591.2400.0091.20155,7100.26%
2020/02/062091.66291.7592.30185,6160.32%
2020/02/05590.85291.0090.8535,5500.05%
2020/02/04590.7600.0090.6055,4850.09%
2020/02/03588.42388.7589.0525,4940.04%
2020/01/3113.290.3800.0089.9513.25,3210.25%
2020/01/3043.193.011393.1792.1530.15,0690.59%
2020/01/20197.9500.0097.7014,6160.02%
2020/01/17297.4300.0097.3024,6320.04%
2020/01/15297.50398.1597.60-14,438-0.02%
2020/01/14298.8000.0098.6024,3210.05%
2020/01/1300.002.598.0098.00-2.54,147-0.06%
2020/01/10597.13397.2597.3024,0830.05%
2020/01/09496.7000.0096.9543,9740.10%
2020/01/0810.195.89195.6095.659.13,9210.23%
2020/01/07496.08395.7596.1013,8520.03%
2020/01/06296.531096.5096.40-83,905-0.20%
2019/12/2700.00198.1098.00-13,962-0.03%
2019/12/25297.3500.0097.3524,1060.05%
2019/12/230.497.1500.0097.150.44,2870.01%
2019/12/200.397.0500.0096.950.34,2960.01%
2019/12/18198.1000.0098.2014,3560.02%
2019/12/172.197.510.298.0098.151.94,4310.04%
2019/12/161.196.7200.0096.851.14,4830.03%
2019/12/13197.00496.9996.90-34,692-0.06%
2019/12/12395.2000.0095.8534,6770.06%
2019/12/110.293.7500.0093.750.24,7180.00%
2019/12/0600.00493.2493.05-44,869-0.08%
2019/12/051092.9300.0092.90105,0230.20%
2019/11/22292.4500.0092.5526,1750.03%
2019/11/2100.00192.4092.50-16,355-0.02%
2019/11/20093.25493.2093.25-46,354-0.06%
2019/11/1900.00193.4593.60-16,378-0.02%
2019/11/1500.00192.0092.30-16,467-0.02%
2019/11/13291.5000.0091.4526,6000.03%
2019/11/0800.00292.6592.55-26,942-0.03%
2019/11/0700.00192.9592.85-16,947-0.01%
2019/11/0500.00192.6092.90-17,187-0.01%
2019/11/04891.65391.9892.2057,5360.07%
2019/11/01289.90289.9890.1007,7680.00%
2019/10/3100.00290.3390.10-28,003-0.02%
2019/10/29189.6000.0089.4517,8910.01%
2019/10/2800.00589.1089.20-57,803-0.06%
2019/10/250.188.80588.9088.80-4.97,770-0.06%
2019/10/2400.001.188.6988.80-1.17,690-0.01%
2019/10/2300.00188.6088.45-17,729-0.01%
2019/10/2200.001.188.6488.70-1.17,742-0.01%
2019/10/18187.95488.0887.95-37,908-0.04%
2019/10/1700.00588.1188.15-58,024-0.06%
2019/10/16188.003.188.0988.10-2.18,108-0.03%
2019/10/15287.70387.5787.70-18,218-0.01%
2019/10/14687.181287.3187.55-68,237-0.07%
2019/10/09286.10285.9085.8008,2350.00%
2019/10/080.186.40786.4786.50-6.98,169-0.08%
2019/10/0700.00285.5885.45-28,139-0.02%
2019/10/03384.80284.6184.8018,1500.01%
2019/10/0100.0025.185.7085.95-25.18,066-0.31%
2019/09/2700.00284.8384.60-28,011-0.02%
2019/09/2500.00183.9084.10-18,007-0.01%
2019/09/2400.00384.6084.65-38,170-0.04%
2019/09/230.184.55184.5584.50-0.98,155-0.01%
2019/09/2000.005.284.7884.70-5.28,338-0.06%
2019/09/190.184.45684.7884.45-5.98,300-0.07%
2019/09/18184.702484.7984.95-238,303-0.28%
2019/09/1700.001.284.3384.25-1.28,296-0.01%
2019/09/16384.132684.2584.40-238,469-0.27%
2019/09/1200.001784.0483.90-178,480-0.20%
2019/09/1100.00183.5083.45-18,689-0.01%
2019/09/1000.00183.4083.40-18,659-0.01%
2019/09/0900.00283.7083.80-28,675-0.02%
2019/09/0600.002083.4683.50-208,517-0.23%
2019/09/0500.003782.9883.00-378,329-0.44%
2019/09/04181.851082.1082.15-98,060-0.11%
2019/09/0300.001281.5281.20-128,057-0.15%
2019/09/02581.83381.8781.9028,1010.02%
2019/08/3000.006981.8381.85-698,117-0.85%
2019/08/28180.5500.0080.4017,9780.01%
2019/08/26279.6500.0079.6528,1070.02%
2019/08/2300.00280.9581.00-28,030-0.02%
2019/08/22381.00681.0080.90-38,137-0.04%
2019/08/21181.00281.0381.10-18,144-0.01%
2019/08/19280.60380.6280.80-18,265-0.01%
2019/08/16180.25279.6580.35-18,584-0.01%
2019/08/151879.3100.0079.40188,6580.21%
2019/08/14280.4500.0080.3028,7220.02%
2019/08/132579.8800.0079.70258,8370.28%
2019/08/1210.180.4100.0080.6010.19,1060.11%
2019/08/082580.1200.0080.65259,3370.27%
2019/08/0724.179.7700.0079.7024.19,5410.25%
2019/08/063178.75680.0380.10259,5980.26%
2019/08/0546.480.1100.0080.1546.49,4940.49%
2019/08/024880.9200.0080.95489,3470.51%
2019/08/01182.15282.2582.30-19,181-0.01%
2019/07/31182.70282.7582.80-19,324-0.01%
2019/07/3000.00483.3183.20-49,505-0.04%
2019/07/2900.00283.1583.45-29,595-0.02%
2019/07/25183.55483.7183.80-310,100-0.03%
2019/07/24383.73283.8083.55110,0720.01%
2019/07/23583.70983.6983.60-410,068-0.04%
2019/07/2200.001783.4683.40-1710,034-0.17%
2019/07/19383.17383.1083.0009,9530.00%
2019/07/1800.005582.8082.70-559,842-0.56%
2019/07/17183.00482.9582.80-39,816-0.03%
2019/07/161.183.40883.4083.35-6.99,688-0.07%
2019/07/15282.981783.1683.20-159,805-0.15%
2019/07/1200.00782.8682.75-79,994-0.07%
2019/07/11682.891682.9782.85-1010,329-0.10%
2019/07/10281.95882.0682.20-610,286-0.06%
2019/07/09281.501.281.6081.500.910,3400.01%
2019/07/0800.00181.7081.60-110,397-0.01%
2019/07/041.182.05682.0582.00-4.910,624-0.05%
2019/07/031081.437981.4681.50-6910,782-0.64%
2019/07/0100.002782.7182.65-2710,800-0.25%
2019/06/28180.90181.0580.90010,6640.00%
2019/06/27381.35581.3681.50-210,782-0.02%
2019/06/2400.00880.9981.20-810,490-0.08%
2019/06/21281.03681.0280.85-410,258-0.04%
2019/06/2000.00680.9080.85-610,120-0.06%
2019/06/1900.002280.3980.75-2210,042-0.22%
2019/06/18378.7500.0078.9039,8680.03%
2019/06/17278.7500.0078.70210,0170.02%
2019/06/140.179.0000.0078.900.110,0580.00%
2019/06/1300.00179.0079.05-110,209-0.01%
2019/06/1200.002679.6279.70-2610,302-0.25%
2019/06/1100.002679.5479.40-2610,234-0.25%
2019/06/10678.83278.9079.05410,2260.04%
2019/06/0500.00678.4878.30-610,282-0.06%
2019/06/042.378.07178.1578.051.310,3310.01%
2019/06/0300.001077.9178.55-1010,515-0.10%
2019/05/31377.68578.3278.45-210,741-0.02%
2019/05/30577.17177.3077.40410,7710.04%
2019/05/29776.60676.6276.75110,7850.01%
2019/05/28977.0300.0077.10910,8390.08%
2019/05/271977.0800.0077.151910,9400.17%
2019/05/24677.2300.0077.35611,0710.05%
2019/05/234577.04777.0476.953811,1350.34%
2019/05/224278.46678.3578.403611,0190.33%
2019/05/219.178.0900.0078.409.111,4150.08%
2019/05/2012.378.27678.5878.206.311,1330.06%
2019/05/1746.378.55178.4078.2545.311,0040.41%
2019/05/1620.179.12179.3579.0519.110,6710.18%
2019/05/154079.7000.0079.754010,4470.38%
2019/05/1447.479.611379.6779.6534.410,2290.34%
2019/05/135180.360.180.6080.1550.99,9940.51%
2019/05/1012.681.3300.0081.5012.69,7930.13%
2019/05/096.181.57381.5581.553.19,6840.03%
2019/05/08782.454082.5882.55-339,642-0.34%
2019/05/072.282.75283.1883.150.29,4800.00%
2019/05/06782.2900.0082.3079,3680.07%
2019/05/0300.002383.5583.75-239,302-0.25%
2019/05/0200.00182.9083.00-18,904-0.01%
2019/04/300.182.80282.6082.80-1.98,949-0.02%
2019/04/29182.70582.7182.80-49,065-0.04%
2019/04/26282.40882.3382.45-69,151-0.07%
2019/04/2500.00883.2683.40-89,254-0.09%
2019/04/24283.251483.3683.20-129,451-0.13%
2019/04/2300.003583.0883.05-359,597-0.36%
2019/04/22682.8500.0082.7069,5850.06%
2019/04/19883.16282.9082.8069,7090.06%
2019/04/18483.13483.0082.7009,5480.00%
2019/04/17182.858.382.7782.75-7.39,394-0.08%
2019/04/16481.98582.0482.10-19,192-0.01%
2019/04/15381.721181.7781.85-89,306-0.09%
2019/04/12381.18881.2281.10-59,533-0.05%
2019/04/111081.406.181.3181.153.99,6300.04%
2019/04/10181.302181.1781.50-209,634-0.21%
2019/04/09181.253881.1681.40-379,531-0.39%
2019/04/088.180.84980.8680.90-0.99,436-0.01%
2019/04/03280.2000.0080.1529,4520.02%
2019/04/0200.00280.1380.15-29,539-0.02%
2019/04/011.179.90780.2679.85-5.99,544-0.06%
2019/03/2900.00278.8579.15-29,410-0.02%
2019/03/2800.00178.5078.50-19,457-0.01%
2019/03/26378.5500.0078.6539,5920.03%
2019/03/25478.25178.1078.1539,6740.03%
2019/03/2200.00479.3479.35-49,652-0.04%
2019/03/21378.80678.9279.15-39,683-0.03%
2019/03/1900.00478.2878.40-49,545-0.04%
2019/03/1800.00278.0578.10-29,490-0.02%
2019/03/15277.38277.5577.6009,5030.00%
2019/03/14577.08777.1077.05-29,425-0.02%
2019/03/13276.9100.0077.1029,6770.02%
2019/03/12477.25177.4077.2539,6680.03%
2019/03/11276.0500.0076.1529,5060.02%
2019/03/08276.0000.0076.0029,6590.02%
2019/03/071.176.6700.0076.651.19,5640.01%
2019/03/06176.8100.0076.9519,4080.01%
2019/03/0500.001576.5076.75-159,208-0.16%
2019/03/041.177.21177.0076.950.19,1780.00%
2019/02/27177.60377.5777.65-29,143-0.02%
2019/02/25177.35177.7077.5008,8290.00%
2019/02/2100.00476.6577.10-48,738-0.05%
2019/02/20176.20476.3176.35-38,545-0.04%
2019/02/19175.5000.0075.5018,1210.01%
2019/02/18575.80375.7275.6528,1680.02%
2019/02/1500.00875.2375.05-88,163-0.10%
2019/02/14775.55175.5075.2568,2840.07%
2019/02/13175.5000.0075.5018,3250.01%
2019/02/1200.00275.5075.65-28,870-0.02%
2019/02/11175.1500.0075.1518,9390.01%
2019/01/280.275.2500.0075.150.28,9530.00%
2019/01/25175.00374.8775.00-29,001-0.02%
2019/01/24273.8500.0074.0528,9920.02%
2019/01/22273.9000.0074.0529,0940.02%
2019/01/21576.50276.5076.5039,1120.03%
2019/01/1800.00176.0075.95-19,237-0.01%
2019/01/160.275.60275.5075.55-1.89,630-0.02%
2019/01/15175.60275.7575.65-19,789-0.01%
2019/01/14174.8500.0075.0019,7990.01%
2019/01/1100.00375.6275.50-39,912-0.03%
2019/01/09175.051074.9775.00-910,164-0.09%
2019/01/081273.6700.0073.651210,2510.12%
2019/01/07173.55473.8073.95-310,889-0.03%
2019/01/04572.22672.3872.20-111,031-0.01%
2019/01/03873.4100.0073.35811,8180.07%
2019/01/02774.2800.0074.05711,9380.06%
2018/12/2800.00975.2975.50-912,571-0.07%
2018/12/264.173.6700.0073.554.112,9420.03%
2018/12/25973.6500.0073.75912,8670.07%
2018/12/243.174.6700.0074.703.112,7560.02%
2018/12/21474.8900.0075.20412,9260.03%
2018/12/20475.1000.0075.05413,2480.03%
2018/12/18175.2500.0075.30113,2730.01%
2018/12/170.276.1000.0075.950.213,2680.00%
2018/12/14174.95175.2575.35013,2430.00%
2018/12/1300.00476.2876.30-413,211-0.03%
2018/12/125.175.871376.1876.20-7.913,210-0.06%
2018/12/11574.9200.0075.05513,2150.04%
2018/12/10474.541174.5574.45-713,270-0.05%
2018/12/061075.2200.0075.101013,6000.07%
2018/12/051.276.82177.0076.650.213,5870.00%
2018/12/04178.30278.3378.25-113,516-0.01%
2018/12/03178.75778.2778.80-613,489-0.04%
2018/11/30476.8800.0076.75413,2910.03%
2018/11/2911.177.3700.0077.0511.113,2620.08%
2018/11/28176.00176.6076.90013,1530.00%
2018/11/271175.4000.0076.051113,0890.08%
2018/11/26176.5000.0076.15113,0320.01%
2018/11/23175.3000.0075.35113,0910.01%
2018/11/220.176.00576.0175.60-4.913,247-0.04%
2018/11/21174.9500.0076.00113,2860.01%
2018/11/208.176.1800.0076.008.113,1180.06%
2018/11/19176.75377.0576.70-213,017-0.02%
2018/11/161.177.1500.0076.951.112,9640.01%
2018/11/15676.88577.6077.60112,8760.01%
2018/11/1400.00577.3577.35-512,865-0.04%
2018/11/13575.8500.0077.10512,8130.04%
2018/11/091.177.7200.0077.801.112,6850.01%
2018/11/0800.00279.0878.85-212,143-0.02%
2018/11/07178.20978.1078.40-812,009-0.07%
2018/11/0600.00278.3078.00-212,027-0.02%
2018/11/0500.00177.9578.25-111,945-0.01%
2018/11/020.178.8000.0078.650.111,8950.00%
2018/11/01178.25378.3378.40-211,851-0.02%
2018/10/3100.00877.3877.55-811,758-0.07%
2018/10/30976.07175.7575.95811,6340.07%
2018/10/29176.00175.5575.75011,5530.00%
2018/10/262075.30875.4075.401211,4680.10%
2018/10/2514.175.5700.0075.5014.111,2390.13%
2018/10/247.277.5000.0077.407.210,8030.07%
2018/10/23877.81478.4177.75410,6410.04%
2018/10/225.278.8800.0079.205.210,3260.05%
2018/10/18279.05179.1579.15110,1650.01%
2018/10/172180.25680.2079.401510,1170.15%
2018/10/16278.8300.0079.3029,9210.02%
2018/10/151278.8100.0079.20129,9500.12%
2018/10/12878.58279.7380.0569,3500.06%
2018/10/119278.52277.9577.40909,1840.98%
2018/10/093883.3000.0083.25388,0920.47%
2018/10/084282.8600.0083.00427,8400.54%
2018/10/053883.9100.0083.45387,2920.52%
2018/10/04984.8600.0084.9096,9620.13%
2018/10/03585.9000.0085.9556,8650.07%
2018/10/02186.0500.0086.0516,8740.01%
2018/10/0100.001087.3087.35-106,934-0.14%
2018/09/280.187.003987.4486.90-38.96,925-0.56%
2018/09/2700.003787.2487.35-376,757-0.55%
2018/09/2600.00186.8586.90-16,323-0.02%
2018/09/2500.00286.9087.10-26,273-0.03%
2018/09/2100.00586.4786.85-56,218-0.08%
2018/09/18685.43285.3085.4046,3610.06%
2018/09/172.285.8200.0085.852.26,5330.03%
2018/09/146.286.3600.0086.506.26,5170.09%
2018/09/133585.0400.0084.95356,4810.54%
2018/09/123285.4500.0085.55326,1670.52%
2018/09/112985.7000.0085.65295,9890.48%
2018/09/10885.7400.0086.0085,7470.14%
2018/09/07486.20386.3086.4015,7230.02%
2018/09/06186.4500.0086.5015,7410.02%
2018/09/03186.9500.0086.4515,7980.02%
2018/08/3000.001188.2187.55-115,836-0.19%
2018/08/2900.001786.9187.25-175,778-0.29%
2018/08/28186.0519.586.2186.25-18.55,600-0.33%
2018/08/2700.007.685.4685.55-7.65,580-0.14%
2018/08/24184.50584.4584.80-45,528-0.07%
2018/08/2300.00384.8085.05-35,512-0.05%
2018/08/201583.8800.0083.95155,4800.27%
2018/08/17883.8600.0083.6585,4790.15%
2018/08/151083.6800.0083.75105,3810.19%
2018/08/1400.00184.4084.55-15,340-0.02%
2018/08/132584.4900.0083.95255,3680.47%
2018/08/0800.00686.2786.15-65,408-0.11%
2018/08/0700.000.285.5085.50-0.25,4600.00%
2018/08/0200.000.285.0084.85-0.26,0600.00%
2018/08/0100.00486.0486.15-46,036-0.07%
2018/07/3000.005.285.7385.55-5.26,077-0.09%
2018/07/2700.00685.5085.70-66,081-0.10%
2018/07/2600.0016.584.9885.00-16.56,129-0.27%
2018/07/2500.0011.184.7584.75-11.16,080-0.18%
2018/07/2300.001484.4884.55-146,204-0.23%
2018/07/200.184.302084.3884.65-19.96,337-0.31%
2018/07/1900.003383.6583.30-336,304-0.52%
2018/07/1800.00283.2083.05-26,365-0.03%
2018/07/1700.002.282.4682.55-2.26,322-0.03%
2018/07/1600.00683.0583.00-66,422-0.09%
2018/07/1300.001683.2283.35-166,407-0.25%
2018/07/1200.006.582.5382.65-6.56,241-0.10%
2018/07/11281.4000.0081.7026,1980.03%
2018/07/1000.001.282.5882.45-1.26,163-0.02%
2018/07/0900.00782.2482.25-76,131-0.11%
2018/07/06580.6900.0080.9556,0400.08%
2018/07/05380.6800.0080.7535,9940.05%
2018/07/0200.00381.2281.05-36,052-0.05%
2018/06/296.280.582.581.0281.453.76,0450.06%
2018/06/2816.380.1500.0080.0516.35,9500.27%
2018/06/271680.4000.0080.40165,8310.27%
2018/06/261680.31180.5080.70155,7610.26%
2018/06/253080.9100.0080.90305,5560.54%
2018/06/22280.4500.0081.1525,4780.04%
2018/06/21281.3000.0081.2525,4420.04%
2018/06/192180.8800.0080.60215,4660.38%
2018/06/15181.6000.0081.9515,4640.02%
2018/06/1410.381.8700.0081.7510.35,4480.19%
2018/06/12682.0800.0082.5065,4360.11%
2018/06/1100.00782.6582.65-75,457-0.13%
2018/06/0800.00282.7082.55-25,459-0.04%
2018/06/0700.00683.5483.45-65,565-0.11%
2018/06/0600.003883.2183.30-385,598-0.68%
2018/06/0500.002.282.5382.50-2.25,538-0.04%
2018/06/0400.001782.3982.60-175,547-0.31%
2018/06/0100.00181.3081.35-15,472-0.02%
2018/05/31380.6500.0080.7535,5330.05%
2018/05/30280.4000.0080.4025,5680.04%
2018/05/290.381.901081.5581.85-9.75,569-0.17%
2018/05/2800.006082.1582.20-605,618-1.07%
2018/05/22382.1800.0081.7535,7700.05%
2018/05/2100.001381.8282.05-135,933-0.22%
2018/05/1800.001381.1580.95-136,008-0.22%
2018/05/1700.001281.5481.20-126,238-0.19%
2018/05/16181.6000.0081.7516,2810.02%
2018/05/1500.00581.7981.65-56,311-0.08%
2018/05/140.582.452982.3082.50-28.56,727-0.42%
2018/05/1100.003081.2881.60-306,558-0.46%
2018/05/10280.63380.4880.65-16,315-0.02%
2018/05/090.280.5000.0080.450.26,2640.00%
2018/05/08179.75179.9580.0006,2780.00%
2018/05/070.179.6500.0079.500.16,2710.00%
2018/05/04678.5600.0078.9566,3140.10%
2018/05/032378.8100.0078.55236,3840.36%
2018/05/02379.7700.0079.4036,3200.05%
2018/04/30479.3100.0080.0046,3130.06%
2018/04/271179.0500.0079.20116,3000.17%
2018/04/262078.9700.0079.05206,1670.32%
2018/04/253979.1200.0079.30395,9810.65%
2018/04/241979.5300.0079.55195,8210.33%
2018/04/232880.1600.0079.95285,6350.50%
2018/04/207480.7100.0080.75745,5241.34%
2018/04/1900.00282.5582.65-25,421-0.04%
2018/04/17181.4000.0081.4015,3750.02%
2018/04/1200.00182.6582.50-15,467-0.02%
2018/04/11182.900.183.0082.850.95,5340.02%
2018/04/03881.4400.0081.5085,6420.14%
2018/03/29482.0000.0082.1045,6120.07%
2018/03/281.382.4100.0082.251.35,5600.02%
2018/03/27183.20383.2283.40-25,518-0.04%
2018/03/26281.7000.0082.2025,4840.04%
2018/03/235.282.07482.1182.101.25,4890.02%
2018/03/22184.5500.0083.5515,4230.02%
2018/03/20183.6000.0083.8015,4160.02%
2018/03/1900.00283.9083.85-25,405-0.04%
2018/03/161.783.630.283.9583.901.55,3990.03%
2018/03/15184.20184.2584.2505,3730.00%
2018/03/1400.00984.0484.30-95,360-0.17%
2018/03/1300.00884.6384.95-85,409-0.15%
2018/03/1200.0031.383.8484.15-31.35,367-0.58%
2018/03/0900.00882.9182.85-85,442-0.15%
2018/03/0800.00382.3082.75-35,427-0.06%
2018/03/0600.00381.9782.15-35,449-0.06%
2018/03/05280.95381.5080.75-15,491-0.02%
2018/03/02580.8100.0081.1555,4520.09%
2018/02/26182.5500.0082.4015,2350.02%
2018/02/2300.00381.9082.00-35,206-0.06%
2018/02/22480.9400.0081.0045,2250.08%
2018/02/210.181.75481.5481.50-3.95,238-0.07%
2018/02/12179.6000.0079.7015,0820.02%
2018/02/0927.378.54378.4079.0524.35,0620.48%
2018/02/08480.49180.8080.6034,8280.06%
2018/02/07681.13281.2580.6544,8540.08%
2018/02/065480.0700.0079.65544,7021.15%
2018/02/05483.2300.0083.6044,1820.10%
2018/02/02184.3500.0084.9014,0800.02%
2018/01/310.385.0000.0084.650.34,0140.01%
2018/01/30584.7000.0084.5553,9800.13%
2018/01/29985.52186.0085.5583,9240.20%
2018/01/261.187.5100.0087.501.13,8410.03%
2018/01/2500.000.487.4587.45-0.43,739-0.01%
2018/01/24187.1500.0087.2013,6780.03%
2018/01/230.588.10188.0088.30-0.53,629-0.01%
2018/01/2200.00187.2587.95-13,588-0.03%
2018/01/19386.87186.6587.1523,5500.06%
2018/01/1800.00386.3086.30-33,516-0.09%
2018/01/17284.80285.1085.1503,4410.00%
2018/01/1500.00184.6084.65-13,328-0.03%
2018/01/11083.5500.0083.4003,3030.00%
2018/01/10184.001083.6683.75-93,334-0.27%
2018/01/0900.00383.9784.15-33,292-0.09%
2018/01/0500.004783.6483.75-473,272-1.44%
2018/01/0400.002183.3683.50-213,291-0.64%
2018/01/0300.003083.3283.35-303,464-0.87%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章