• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223250.905249.16250.90-25,604-0.04%
2025/01/213243.604.1244.76244.65-1.15,578-0.02%
2025/01/205244.0210243.43244.15-55,574-0.09%
2025/01/175237.102239.88239.3535,5750.05%
2025/01/1613.2239.053.2239.48237.8510.15,5780.18%
2025/01/152.2228.580228.65228.602.25,5370.04%
2025/01/140.3229.351.2231.57232.55-0.95,539-0.02%
2025/01/136.3228.842230.42229.004.35,6690.08%
2025/01/109239.0913239.08240.30-45,548-0.07%
2025/01/092.2242.5300.00241.502.25,6010.04%
2025/01/0810248.809249.00248.4015,6160.02%
2025/01/0710257.481257.72254.0595,6290.16%
2025/01/060.1245.3015.5250.61251.15-15.45,619-0.27%
2025/01/035.1238.600239.40238.105.15,5310.09%
2025/01/022.4233.6000.00234.452.45,5520.04%
2024/12/316.2239.019238.04240.35-2.85,569-0.05%
2024/12/300242.5000.00242.2005,5850.00%
2024/12/272245.500.1245.50246.051.95,6320.03%
2024/12/261246.0000.00244.8015,8110.02%
2024/12/2500.000.1245.40245.40-0.15,8860.00%
2024/12/248244.871.7243.74243.056.45,9110.11%
2024/12/233242.350.1240.17242.902.95,9420.05%
2024/12/200.1232.2300.00231.750.15,9110.00%
2024/12/190.1235.332236.63236.20-1.95,865-0.03%
2024/12/180.4240.2800.00241.750.45,8280.01%
2024/12/1700.000.4243.66241.75-0.45,864-0.01%
2024/12/161.1240.850244.05239.0015,8810.02%
2024/12/1300.004239.90240.35-45,845-0.07%
2024/12/122242.100242.40241.4025,8550.03%
2024/12/100.3241.9713.8241.38241.45-13.55,957-0.23%
2024/12/0600.002.3245.75244.35-2.36,161-0.04%
2024/12/0500.001.1245.98245.35-1.16,196-0.02%
2024/12/041245.001.6243.67245.00-0.66,244-0.01%
2024/12/0300.001.3241.94241.15-1.36,466-0.02%
2024/12/021.2234.672.1233.39235.55-0.86,429-0.01%
2024/11/2913.2227.6100.00227.2513.26,4070.21%
2024/11/281.2225.350226.30225.551.26,3750.02%
2024/11/273.4229.3914229.19226.90-10.66,380-0.17%
2024/11/261.1234.2000.00233.651.16,3290.02%
2024/11/2500.001.1243.47241.00-1.16,280-0.02%
2024/11/221240.321238.99240.4006,3030.00%
2024/11/214.2232.9700.00232.504.26,3320.07%
2024/11/204.2237.391.1236.80236.2036,3290.05%
2024/11/198.1239.340237.27238.408.16,3180.13%
2024/11/180.3233.290235.00232.100.36,3030.00%
2024/11/152.2236.911237.42238.001.26,2750.02%
2024/11/140.3234.6700.00234.100.36,3190.00%
2024/11/131.1238.8800.00238.501.16,2640.02%
2024/11/121.5243.7911240.80239.70-9.56,331-0.15%
2024/11/110.3251.100.5251.40253.65-0.26,2540.00%
2024/11/081.1256.061256.09254.1506,2670.00%
2024/11/072.1250.020.8250.09251.651.36,3660.02%
2024/11/060.2246.300.4247.07246.75-0.26,4200.00%
2024/11/056.1241.150.4242.95243.005.86,5310.09%
2024/11/045.1239.961.1239.12241.9546,9150.06%
2024/11/010.4232.7800.00236.650.47,3770.01%
2024/10/3000.000243.25239.0507,5000.00%
2024/10/292.5238.8800.00240.002.57,5490.03%
2024/10/280.1249.001249.15248.35-0.97,413-0.01%
2024/10/2500.000.1248.49250.50-0.17,4490.00%
2024/10/240.1247.0800.00246.900.17,4990.00%
2024/10/230.1251.257249.05249.70-6.97,587-0.09%
2024/10/220.3252.7500.00253.500.37,6130.00%
2024/10/211.1256.391257.40254.200.17,7640.00%
2024/10/187256.801.3255.94253.905.87,8660.07%
2024/10/160.1242.1800.00243.500.17,8200.00%
2024/10/1500.003.2249.42249.40-3.27,771-0.04%
2024/10/145243.3000.00243.0557,7320.06%
2024/10/111239.402.6242.31241.55-1.67,800-0.02%
2024/10/091239.251.2237.31236.00-0.27,7840.00%
2024/10/080.4232.2100.00233.900.47,7660.01%
2024/10/073.1236.493.3235.73238.20-0.27,7990.00%
2024/10/040.1229.0000.00228.100.17,7430.00%
2024/10/0100.004230.25230.00-47,712-0.05%
2024/09/302.7232.6913.2231.69228.95-10.57,713-0.14%
2024/09/273242.601241.54241.5027,5390.03%
2024/09/261243.301243.35241.8007,5110.00%
2024/09/251.2238.493239.05239.20-1.87,495-0.02%
2024/09/240227.303230.30232.25-37,453-0.04%
2024/09/2312228.283.4229.24229.208.67,4110.12%
2024/09/202227.2014.5230.29226.05-12.57,435-0.17%
2024/09/199222.200221.45223.3597,4180.12%
2024/09/180215.7500.00216.0507,4270.00%
2024/09/1600.000219.85219.6007,4160.00%
2024/09/135217.600217.70218.7057,4040.07%
2024/09/128215.6317.5214.08216.75-9.57,409-0.13%
2024/09/114.1203.940.1203.35202.7047,2770.05%
2024/09/102.1204.2300.00204.152.17,2320.03%
2024/09/0916.7201.1310.1202.60205.056.67,1290.09%
2024/09/060.1210.208.5210.36210.65-8.47,004-0.12%
2024/09/051.1207.944209.91205.65-2.96,938-0.04%
2024/09/043206.981203.90203.5526,8670.03%
2024/09/032226.937225.30225.25-56,589-0.08%
2024/09/025232.0000.00228.0056,6090.08%
2024/08/301229.351.1228.75229.90-0.16,5800.00%
2024/08/290.2224.3700.00227.450.26,5940.00%
2024/08/280.2230.750231.25231.700.26,5350.00%
2024/08/274.2225.265225.80227.30-0.86,524-0.01%
2024/08/266229.575231.15227.5016,5400.02%
2024/08/230.9222.883.8222.16226.65-36,492-0.05%
2024/08/220225.8513225.48225.50-136,410-0.20%
2024/08/211228.464228.33228.45-36,389-0.05%
2024/08/202233.702234.20231.5006,3500.00%
2024/08/191232.000.8233.05230.800.26,3100.00%
2024/08/1600.001.2230.86230.90-1.26,276-0.02%
2024/08/151.1221.262.2221.29221.20-1.16,187-0.02%
2024/08/141.2222.332.3223.70223.15-1.16,159-0.02%
2024/08/130217.850.4217.00218.40-0.46,018-0.01%
2024/08/121.5218.271.5217.66217.000.15,9620.00%
2024/08/093.4211.061215.00211.702.45,8630.04%
2024/08/083.8202.751199.10200.352.85,6630.05%
2024/08/072.6201.139202.27209.30-6.45,473-0.12%
2024/08/0615.8196.9714.4194.10194.001.45,2690.03%
2024/08/0522188.8927186.04176.90-54,795-0.10%
2024/08/0225.9223.742219.70219.0023.94,2760.56%
2024/08/012240.9514241.70242.00-124,045-0.30%
2024/07/313233.300.1234.00233.952.93,9760.07%
2024/07/307.2232.500232.00234.107.23,9360.18%
2024/07/294233.304234.53233.5003,8490.00%
2024/07/262.8230.582.1231.36231.650.73,7890.02%
2024/07/232.4246.502244.80247.400.43,6870.01%
2024/07/2211.1236.687236.74236.754.13,6470.11%
2024/07/1911.1252.181253.20248.2510.13,4790.29%
2024/07/184.9257.0912258.97259.15-7.13,383-0.21%
2024/07/174.4269.799268.00268.30-4.63,290-0.14%
2024/07/167.2273.5100.00272.007.23,2900.22%
2024/07/152269.641.4270.28269.500.63,4650.02%
2024/07/123.4272.592268.80269.501.43,4670.04%
2024/07/113.1280.661.5278.68281.901.63,3710.05%
2024/07/104.1271.355271.39273.00-0.93,466-0.03%
2024/07/096.7267.046268.14270.850.73,4720.02%
2024/07/080.6269.790269.60271.700.63,3850.02%
2024/07/050.2264.1300.00263.200.23,3630.01%
2024/07/040.4262.510.3262.30264.700.13,3430.00%
2024/07/030.1251.000.4253.75253.90-0.33,328-0.01%
2024/07/020.3247.7300.00247.100.33,3080.01%
2024/07/010.1251.350.1251.55250.8003,2900.00%
2024/06/270.1244.1300.00246.750.13,2280.00%
2024/06/261.3248.811249.65248.300.33,2110.01%
2024/06/251.3244.731244.65245.450.33,1780.01%
2024/06/240.4247.310.4248.25245.0003,1190.00%
2024/06/211.1255.3400.00256.051.13,0860.03%
2024/06/200.5258.931255.85259.15-0.63,047-0.02%
2024/06/191.4254.011250.20253.950.43,0530.01%
2024/06/180.1242.450.1242.20244.150.13,0330.00%
2024/06/170.2238.1700.00237.100.23,0350.01%
2024/06/121.6224.9400.00228.101.63,0100.05%
2024/06/070.2223.640.2224.30223.700.12,9870.00%
2024/06/069225.020.8223.58224.458.22,9870.27%
2024/06/050.1215.041212.65215.50-0.92,937-0.03%
2024/06/040.6214.5500.00213.400.62,9590.02%
2024/06/031.1216.4300.00219.551.12,9420.04%
2024/05/310.1213.9300.00212.100.12,9140.00%
2024/05/305.8216.3121215.54214.30-15.22,884-0.53%
2024/05/291.1224.4600.00221.951.12,8380.04%
2024/05/282225.4000.00226.5022,7990.07%
2024/05/2700.000.3223.75224.55-0.32,779-0.01%
2024/05/244.1219.0900.00218.954.12,7560.15%
2024/05/230.1219.1500.00219.550.12,7400.00%
2024/05/222218.930216.80218.7022,7390.07%
2024/05/214.1212.0200.00212.454.12,7160.15%
2024/05/204213.2900.00213.2542,7090.15%
2024/05/170.1213.5100.00213.350.12,6790.00%
2024/05/160.4216.156.2213.37214.15-5.92,677-0.22%
2024/05/1500.005211.53211.40-52,644-0.19%
2024/05/1400.002206.55207.05-22,674-0.07%
2024/05/130.1205.001.5204.56204.30-1.42,685-0.05%
2024/05/082199.9000.00201.2022,7140.07%
2024/05/072200.0000.00200.0522,7150.07%
2024/05/060.3199.320.1199.05198.850.22,7180.01%
2024/05/030.3195.000.2194.15194.000.12,7190.00%
2024/04/262190.850.1190.70190.6022,7200.07%
2024/04/250.1185.6000.00185.000.12,7640.00%
2024/04/240.1188.952190.55190.95-1.92,755-0.07%
2024/04/231181.7000.00181.7012,7840.04%
2024/04/220.5180.2700.00178.450.52,8080.02%
2024/04/197.6181.024180.28179.003.62,7670.13%
2024/04/1700.000.1191.95192.10-0.12,5600.00%
2024/04/162.7191.394189.81187.50-1.32,556-0.05%
2024/04/153.8200.125199.50199.15-1.22,437-0.05%
2024/04/120.8204.2200.00204.050.82,4230.03%
2024/04/110.2202.5000.00203.800.22,4220.01%
2024/04/100.6206.0300.00205.650.62,4150.03%
2024/04/0800.000.3197.20198.30-0.32,466-0.01%
2024/04/031.2195.461197.00196.550.22,4700.01%
2024/04/020.5199.0000.00199.200.52,4410.02%
2024/04/010.3195.0500.00194.550.32,4810.01%
2024/03/2900.000.3194.65194.70-0.32,491-0.01%
2024/03/280.2192.9800.00193.450.22,4900.01%
2024/03/2700.000.1194.20194.35-0.12,4790.00%
2024/03/260.1192.2700.00193.000.12,5010.00%
2024/03/250193.8000.00194.1502,4800.00%
2024/03/222.1192.8600.00193.602.12,5240.08%
2024/03/214193.280191.50194.1042,4940.16%
2024/03/200186.9500.00186.0502,4890.00%
2024/03/1900.000.1186.95187.55-0.12,5250.00%
2024/03/181187.8500.00188.1012,5120.04%
2024/03/150.1186.200.2186.25185.35-0.12,5260.00%
2024/03/140.1188.1700.00188.400.12,5040.00%
2024/03/130.2188.3700.00188.650.22,5190.01%
2024/03/114.5186.394184.20184.800.52,5240.02%
2024/03/081186.3000.00186.1012,5370.04%
2024/03/073184.206184.40184.20-32,513-0.12%
2024/03/062180.2000.00180.1022,5150.08%
2024/03/010.2169.9400.00169.850.22,5390.01%
2024/02/290.2168.2000.00170.150.22,5780.01%
2024/02/270.3168.660.4168.00168.85-0.12,5880.00%
2024/02/231170.4010169.30169.45-92,615-0.34%
2024/02/210.4165.740.2165.30165.200.22,6820.01%
2024/02/2000.000165.75166.1502,7430.00%
2024/02/190.1164.5000.00165.000.12,8000.00%
2024/02/160.3164.9200.00164.800.32,8820.01%
2024/02/1500.000.2164.33165.20-0.22,915-0.01%
2024/02/050.1154.3500.00155.050.12,9130.00%
2024/02/020.2154.2500.00154.900.22,9180.01%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音