• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    30.85
  • 漲跌
    ▲0.32
  • 漲幅
    +1.05%
  • 成交量
    1,217張
  • 產業
    上市

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金 (00635U)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20130.2600.0030.2611,0060.10%
2024/11/14129.5000.0029.4019950.10%
2024/11/11230.6900.0030.6729510.21%
2024/11/08131.0500.0030.9719430.11%
2024/11/05031.5100.0031.4508990.00%
2024/10/1600.00130.8330.85-1790-0.13%
2024/10/1500.00030.8130.520788-0.01%
2024/10/1100.00130.4530.57-1787-0.13%
2024/09/30330.7300.0030.6937600.39%
2024/09/24230.4700.0030.6027180.28%
2024/09/18129.8400.0029.7616750.15%
2024/09/1300.00129.7229.80-1659-0.15%
2024/09/0300.001028.9629.00-10640-1.56%
2024/08/3000.001029.2529.24-10576-1.73%
2024/08/26129.2800.0029.2715580.18%
2024/08/191029.1700.0029.17105611.78%
2024/08/1400.00128.7528.76-1581-0.17%
2024/08/06128.2600.0028.2515820.17%
2024/07/221028.2800.0028.26104682.14%
2024/07/1100.00128.0027.99-1555-0.18%
2024/07/0800.00128.0928.05-1625-0.16%
2024/07/0400.00127.7727.75-1628-0.16%
2024/06/17127.43227.4527.43-1720-0.14%
2024/06/140.127.2500.0027.250.17180.01%
2024/06/110.127.2800.0027.220.17310.01%
2024/06/030.527.5700.0027.490.57640.07%
2024/05/301.427.6500.0027.651.47810.18%
2024/05/24227.6100.0027.6927690.26%
2024/05/20128.8800.0028.9317340.14%
2024/05/17128.2200.0028.2417140.14%
2024/05/1500.00028.0027.9807030.00%
2024/05/14127.7800.0027.8617040.14%
2024/05/0600.00127.4827.51-1684-0.15%
2024/04/2600.00127.7527.88-1651-0.15%
2024/04/2300.00227.8427.61-2639-0.31%
2024/04/15128.1500.0028.1314610.22%
2024/04/03227.2100.0027.2623710.54%
2024/01/22124.3900.0024.3913350.30%
2024/01/171.124.4700.0024.381.13590.30%
2023/12/25124.8100.0024.8114650.21%
2023/10/2500.000.124.2224.27-0.1329-0.02%
2023/10/1800.00323.7623.90-3275-1.09%
2023/10/1700.00123.6123.62-1273-0.37%
2023/10/16123.6900.0023.6913010.33%
2023/10/05022.6200.0022.5802700.01%
2023/10/04122.5300.0022.5012690.37%
2023/09/18023.8800.0023.8402410.00%
2023/08/2900.00123.9223.89-1301-0.33%
2023/08/09124.0400.0024.0613600.28%
2023/07/28124.3600.0024.3313940.25%
2023/07/2100.00124.5724.57-1414-0.24%
2023/07/03124.0400.0024.0514760.21%
2023/06/1300.00224.5824.61-2580-0.34%
2023/05/30124.4500.0024.3516010.17%
2023/05/1000.00125.7125.60-1595-0.17%
2023/03/2900.00524.9624.95-5576-0.87%
2023/03/20525.0500.0025.1255120.98%
2023/03/1600.00124.3624.35-1475-0.21%
2023/03/02023.4200.0023.4104180.00%
2023/02/0200.00224.9624.97-2401-0.50%
2023/01/1600.00224.7524.70-2356-0.56%
2022/12/2300.001023.1723.21-10317-3.15%
2022/11/1800.00122.9322.91-1412-0.24%
2022/11/1100.00322.8122.88-3391-0.77%
2022/10/2600.00221.7021.72-2391-0.51%
2022/10/03121.8600.0021.8414100.24%
2022/09/15222.2500.0022.1823960.50%
2022/09/051022.4900.0022.48103922.55%
2022/08/24122.9200.0022.9413800.26%
2022/05/1100.00124.2924.35-11,323-0.08%
2022/04/2000.001425.7725.79-141,242-1.13%
2022/04/191426.2500.0026.19141,2351.13%
2022/04/1800.00326.3526.38-31,226-0.24%
2022/04/15426.17126.1426.3431,2170.25%
2022/04/14226.22226.2526.1801,2090.00%
2022/04/1300.00526.1026.16-51,200-0.42%
2022/04/12425.96225.9726.0521,1830.17%
2022/04/11225.79125.7725.7711,1680.09%
2022/03/2900.001.325.5625.52-1.31,190-0.11%
2022/03/28125.8600.0025.7911,1830.08%
2022/03/25126.0300.0026.0111,1720.09%
2022/03/24125.7500.0025.7611,1560.09%
2022/03/2300.00125.4625.50-11,150-0.09%
2022/03/21125.5600.0025.5811,1390.09%
2022/03/1000.00126.2326.30-11,079-0.09%
2022/03/09127.1400.0027.4311,0280.10%
2022/03/04025.6500.0025.7408470.00%
2022/03/0200.00125.6725.64-1807-0.12%
2022/02/24125.7400.0025.7517300.14%
2022/02/1400.00124.5524.55-1555-0.18%
2022/02/0700.00724.0423.99-7567-1.23%
2022/01/2600.000.224.4724.49-0.2564-0.03%
2022/01/2500.000.224.3924.41-0.2558-0.04%
2022/01/24724.3400.0024.3475421.29%
2021/12/22223.7600.0023.7425680.35%
2021/12/070.123.6800.0023.630.15750.02%
2021/12/03123.5300.0023.5515070.20%
2021/11/1600.00124.8424.85-1482-0.21%
2021/08/100.123.2700.0023.200.17750.01%
2021/08/090.123.3900.0023.310.18010.01%
2021/08/02224.2000.0024.2228430.24%
2021/07/1300.00124.2424.23-1992-0.10%
2021/06/211.123.8100.0023.751.11,0410.11%
2021/06/18123.9100.0023.9211,0280.10%
2021/06/0800.00525.3925.40-51,012-0.49%
2021/06/0200.00125.4225.42-11,012-0.10%
2021/05/2800.00125.3925.35-1980-0.10%
2021/05/2600.00125.5225.54-11,030-0.10%
2021/05/21125.150.425.0025.160.61,0290.06%
2021/05/1100.00424.6124.64-41,036-0.39%
2021/05/1000.00424.5924.61-41,033-0.39%
2021/05/070.524.4600.0024.450.51,0200.05%
2021/04/0900.001123.6723.61-111,060-1.04%
2021/04/0600.00123.4023.44-11,059-0.09%
2021/04/0100.00423.0323.12-41,052-0.38%
2021/03/31322.7000.0022.7131,0340.29%
2021/03/30223.0600.0023.0521,0000.20%
2021/03/2900.00123.3423.31-11,000-0.10%
2021/03/2500.00123.4223.45-11,042-0.10%
2021/03/1900.00223.4023.39-21,075-0.19%
2021/03/1800.00123.6223.63-11,076-0.09%
2021/03/16123.3600.0023.4111,0770.09%
2021/03/15223.2900.0023.2821,0770.19%
2021/03/1100.00123.2823.37-11,091-0.09%
2021/03/100.123.17223.1723.12-21,090-0.18%
2021/03/092.122.7600.0022.812.11,0990.19%
2021/03/0800.00123.0523.03-11,108-0.09%
2021/03/05023.0000.0022.8001,1120.00%
2021/03/04123.0600.0023.1311,1320.09%
2021/03/0300.00223.3723.38-21,124-0.18%
2021/03/0211.523.3200.0023.1311.51,1191.03%
2021/02/2300.00224.4124.43-21,126-0.18%
2021/02/2200.00124.0824.10-11,123-0.09%
2021/02/190.123.9200.0023.880.11,1040.01%
2021/02/18324.0600.0024.0731,0960.27%
2021/02/17324.13124.1724.1821,0900.18%
2021/02/05324.2700.0024.3031,0650.28%
2021/02/0100.00225.1025.15-21,097-0.18%
2021/01/2100.00225.2825.30-21,133-0.18%
2021/01/151.225.0700.0025.081.21,0960.11%
2021/01/11224.8000.0024.8521,0600.19%
2021/01/07126.0100.0026.0011,0010.10%
2021/01/0600.00126.4126.36-1999-0.10%
2021/01/0500.00826.2726.32-8979-0.82%
2021/01/04726.01126.0026.0569810.61%
2020/12/29125.5000.0025.4819750.10%
2020/12/2200.00525.5325.51-5970-0.52%
2020/12/2100.001125.7825.83-11986-1.12%
2020/12/1800.00125.6025.60-1984-0.10%
2020/12/17525.3400.0025.3759900.50%
2020/12/1600.00125.1425.21-1986-0.10%
2020/12/1500.001024.8024.93-10985-1.02%
2020/12/10124.9900.0025.0311,0110.10%
2020/12/0800.00225.4125.45-21,025-0.20%
2020/12/07324.99425.0125.05-11,019-0.10%
2020/12/04425.1000.0025.0441,0120.39%
2020/12/0300.00124.9325.00-11,012-0.10%
2020/12/0200.001.224.7224.68-1.2993-0.12%
2020/11/30224.2100.0024.1029940.20%
2020/11/271024.6500.0024.65109681.03%
2020/11/251124.70524.6924.6269920.60%
2020/11/242.224.92524.9524.87-2.8969-0.29%
2020/11/20125.4400.0025.5119600.10%
2020/11/160.125.851725.8825.85-16.91,074-1.57%
2020/11/10225.5700.0025.7121,1310.18%
2020/11/0900.00326.7526.83-31,127-0.27%
2020/11/06226.50126.5126.5311,2720.08%
2020/10/29125.6900.0025.7711,5240.07%
2020/10/2700.00326.1226.13-31,561-0.19%
2020/10/14125.9100.0025.9611,8420.05%
2020/10/1200.00126.3626.45-11,837-0.05%
2020/10/07125.8000.0025.8511,8360.05%
2020/09/30126.0000.0026.0011,8630.05%
2020/09/2500.00125.7025.70-11,868-0.05%
2020/09/24225.4800.0025.4621,8670.11%
2020/09/23326.0000.0025.9531,8640.16%
2020/09/22126.3800.0026.3011,8620.05%
2020/09/21126.8700.0026.8511,8390.05%
2020/09/17126.9000.0026.8011,8900.05%
2020/09/16126.9000.0027.0511,8940.05%
2020/09/1000.00126.8326.86-11,917-0.05%
2020/09/08126.60326.5226.59-21,916-0.10%
2020/09/03626.8300.0026.7761,9530.31%
2020/09/02627.0900.0027.0661,9440.31%
2020/09/0100.00227.3627.42-21,972-0.10%
2020/08/3100.00227.2027.13-21,959-0.10%
2020/08/282026.6900.0026.78202,0071.00%
2020/08/2700.00126.8626.83-12,024-0.05%
2020/08/26326.5500.0026.5132,0180.15%
2020/08/2500.001026.6626.65-102,022-0.49%
2020/08/24226.6900.0026.6522,0260.10%
2020/08/2100.00326.9026.90-32,025-0.15%
2020/08/20426.7900.0026.8942,0340.20%
2020/08/1800.00127.4127.53-11,961-0.05%
2020/08/17126.8500.0026.8511,9480.05%
2020/08/1400.00126.9227.01-11,976-0.05%
2020/08/1300.00326.6526.69-31,970-0.15%
2020/08/12426.3800.0025.9441,9690.20%
2020/08/11427.80127.7927.7831,8500.16%
2020/08/10228.0400.0027.9921,8300.11%
2020/08/07128.30228.5428.39-11,799-0.06%
2020/08/05127.93227.9527.99-11,695-0.06%
2020/08/03327.3100.0027.3731,6770.18%
2020/07/3000.00127.2127.11-11,662-0.06%
2020/07/2900.00527.0027.04-51,658-0.30%
2020/07/28326.9400.0026.8831,6370.18%
2020/07/271026.6900.0026.91101,5640.64%
2020/07/2400.00226.3226.27-21,530-0.13%
2020/07/2300.00126.1326.09-11,529-0.07%
2020/07/22125.90225.8525.91-11,525-0.07%
2020/07/2000.002825.1925.22-281,563-1.79%
2020/07/17325.1000.0025.1031,5990.19%
2020/07/151325.3100.0025.29131,6730.78%
2020/07/14125.2000.0025.2011,7190.06%
2020/07/13125.2900.0025.3111,7400.06%
2020/07/10125.2900.0025.2611,7790.06%
2020/07/091525.43125.3825.49141,8260.77%
2020/07/0700.00125.1025.09-11,859-0.05%
2020/07/06124.901024.9024.90-91,865-0.48%
2020/07/02124.9000.0024.8511,9550.05%
2020/07/0100.00125.1525.17-11,962-0.05%
2020/06/30124.9200.0024.9611,9760.05%
2020/06/291024.9700.0025.02101,9810.50%
2020/06/2400.00125.0324.97-11,996-0.05%
2020/06/22124.82124.6724.7502,0260.00%
2020/06/16124.3000.0024.3012,1720.05%
2020/06/04123.9300.0023.9612,5670.04%
2020/05/27124.1300.0024.1312,7040.04%
2020/05/22224.4800.0024.5322,7410.07%
2020/05/2100.00324.6724.68-32,793-0.11%
2020/05/15124.6300.0024.6512,7560.04%
2020/04/21124.1900.0024.2112,5750.04%
2020/04/1700.00124.4524.41-12,529-0.04%
2020/04/1400.00225.0425.06-22,525-0.08%
2020/04/08123.9300.0023.9412,5030.04%
2020/04/0700.00124.3824.25-12,487-0.04%
2020/04/01322.6500.0022.6932,4040.12%
2020/03/2600.00123.1023.07-12,312-0.04%
2020/03/25123.7500.0023.5012,2650.04%
2020/03/2400.00422.6922.72-42,165-0.18%
2020/03/23321.3200.0021.3132,0870.14%
2020/03/13122.1600.0022.4611,7910.06%
2020/03/12223.4300.0023.2421,6640.12%
2020/03/10223.5500.0023.5621,5740.13%
2020/03/0900.00124.1523.77-11,530-0.07%
2020/03/0600.00423.7823.84-41,448-0.28%
2020/03/0400.00123.3523.36-11,386-0.07%
2020/03/03222.7700.0022.8021,3520.15%
2020/03/02222.8900.0022.8821,3170.15%
2020/02/2400.00823.7123.73-81,146-0.70%
2020/02/1900.00122.8022.83-11,004-0.10%
2020/02/17122.5300.0022.5619790.10%
2020/02/1100.00322.3422.36-3987-0.30%
2020/01/14221.9400.0021.9728740.23%
2020/01/10322.1200.0022.1338340.36%
2020/01/0800.00822.8122.80-8791-1.01%
2020/01/07222.3100.0022.3627210.28%
2020/01/030.122.0900.0022.090.16430.02%
2019/12/31221.8200.0021.8426320.32%
2019/12/16221.2100.0021.1826680.30%
2019/12/0500.00121.2621.28-1799-0.13%
2019/12/03121.0800.0021.0718550.12%
2019/11/2600.00120.9920.99-1919-0.11%
2019/11/11121.1200.0021.1311,0990.09%
2019/11/06521.4800.0021.4751,1630.43%
2019/10/21321.6000.0021.6031,3540.22%
2019/10/16221.5100.0021.5321,4310.14%
2019/09/1000.00121.7521.75-11,671-0.06%
2019/09/0600.00622.1122.16-61,617-0.37%
2019/09/02622.2600.0022.2661,5430.39%
2019/08/2900.00122.4922.51-11,542-0.06%
2019/08/0800.001021.8921.91-101,276-0.78%
2019/08/071021.7200.0021.73101,2410.81%
2019/08/0600.001021.5521.39-101,204-0.83%
2019/08/051021.3000.0021.30101,1520.87%
2019/07/05120.7500.0020.7618290.12%
2019/07/04120.7900.0020.8018210.12%
2019/06/2800.001520.8120.84-15739-2.03%
2019/06/271020.661020.6320.6407230.00%
2019/06/2600.002020.6720.62-20732-2.73%
2019/06/251020.8800.0020.98106971.43%
2019/06/20520.2900.0020.2055880.85%
2019/06/17519.7000.0019.6855500.91%
2019/06/14519.7200.0019.7755420.92%
2019/05/241018.9300.0018.92104932.03%
2019/02/1400.00119.4119.42-1704-0.14%
2018/11/2900.00118.3118.33-1635-0.16%
2018/11/2700.00518.3318.32-5624-0.80%
2018/11/1900.00118.3118.31-1642-0.16%
2018/11/16218.2500.0018.2826440.31%
2018/11/1500.00618.1718.20-6644-0.93%
2018/11/07418.49318.4518.4816800.15%
2018/11/05418.5400.0018.5246930.58%
2018/11/0200.00218.5118.55-2694-0.29%
2018/10/31218.3900.0018.3226890.29%
2018/10/30218.5300.0018.5326640.30%
2018/10/2900.00818.6218.63-8654-1.22%
2018/10/25418.6700.0018.7046410.62%
2018/10/1600.00218.5918.58-2624-0.32%
2018/10/12218.43318.4618.45-1662-0.15%
2018/10/0300.00218.2118.23-2629-0.32%
2018/09/28217.9100.0017.9126200.32%
2018/09/2600.00218.1918.21-2605-0.33%
2018/09/2000.00218.2118.25-2595-0.34%
2018/09/0600.00218.1718.15-2620-0.32%
2018/09/03218.1700.0018.1726130.33%
2018/08/28218.3200.0018.3226040.33%
2018/08/2100.00218.1118.15-2579-0.35%
2018/08/20118.00217.9917.99-1571-0.17%
2018/08/14218.1400.0018.1425180.39%
2018/08/0300.00518.4018.37-5523-0.95%
2018/07/27218.6000.0018.6224940.40%
2018/07/2600.00218.7618.73-2488-0.41%
2018/07/17218.9000.0018.9123770.53%
2018/06/28319.1200.0019.1033600.83%
2018/06/20219.4600.0019.4624000.50%
2018/06/19219.6000.0019.6124110.49%
2018/06/12219.8000.0019.8024100.49%
2018/06/08219.8100.0019.7824090.49%
2018/05/21219.7500.0019.7124500.44%
2018/05/16219.8000.0019.8224530.44%
2018/05/15220.1100.0020.0924520.44%
2018/04/1800.001820.5720.58-18570-3.15%
2018/04/171520.64520.6320.58105741.74%
2018/04/16820.6300.0020.6285851.37%
2018/03/2100.00220.1820.19-2752-0.27%
2018/03/16220.1800.0020.2127720.26%
2018/02/0600.00220.6520.72-2844-0.24%
2018/02/05220.4900.0020.4928190.24%
2018/02/0200.00920.7720.76-9815-1.10%
2018/02/0100.00620.7120.71-6829-0.72%
2018/01/26220.8300.0020.8228280.24%
2018/01/2500.00220.9621.03-2834-0.24%
2018/01/18220.4700.0020.4828350.24%
2018/01/0500.00320.4220.40-3835-0.36%
2018/01/0400.00220.2020.20-2862-0.23%
2018/01/0200.00520.2120.21-5877-0.57%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音