加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.44
  • 漲跌
    ▲0.62
  • 漲幅
    +5.73%
  • 成交量
    71,797張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08510.651010.7610.61-531,308-0.02%
2024/05/0710.210.841010.8010.690.231,2320.00%
2024/05/062410.7800.0010.712430,5620.08%
2024/05/0300.00610.8410.67-630,444-0.02%
2024/05/020.39.9400.0010.450.330,6230.00%
2024/04/2919.95110.1210.05030,5960.00%
2024/04/2639.6289.749.89-530,110-0.02%
2024/04/2500.0059.509.40-529,901-0.02%
2024/04/23408.78408.858.91029,7030.00%
2024/04/1900.0038.238.26-329,611-0.01%
2024/04/0900.00509.058.95-5027,074-0.18%
2024/03/2900.00168.698.69-1626,470-0.06%
2024/03/28668.8000.008.776626,4670.25%
2024/03/2628.5900.008.62226,6510.01%
2024/03/2228.4600.008.53226,4210.01%
2024/03/2158.9400.008.97525,7770.02%
2024/03/1928.7000.008.66225,3950.01%
2024/03/1528.8000.008.68224,7450.01%
2024/03/14149.2400.009.031424,3870.06%
2024/03/1329.2200.009.25224,0650.01%
2024/03/0800.00208.538.50-2023,804-0.08%
2024/03/07228.4200.008.412223,7310.09%
2024/03/0600.00208.488.49-2023,601-0.08%
2024/03/05228.4000.008.222223,1630.09%
2024/03/01228.49208.548.59222,7000.01%
2024/02/2900.0038.508.60-322,340-0.01%
2024/02/2638.7400.008.73321,8200.01%
2024/02/2300.0058.858.80-521,534-0.02%
2024/02/2258.6600.008.74521,2290.02%
2024/02/2100.00208.588.77-2020,945-0.10%
2024/02/1600.00258.148.45-2520,090-0.12%
2024/02/15278.01228.078.01519,7930.03%
2024/01/3000.00107.867.86-1018,216-0.05%
2024/01/29108.3700.008.201018,0900.06%
2024/01/2347.5800.007.58417,2290.02%
2024/01/22187.6500.007.161816,6890.11%
2024/01/17207.9600.007.572015,9170.13%
2024/01/10208.30208.458.35014,1300.00%
2024/01/0900.00208.608.49-2014,023-0.14%
2024/01/08208.4500.008.412013,9410.14%
2023/11/3019.5000.009.53110,0940.01%
2023/10/2400.0039.619.73-310,136-0.03%
2023/10/2039.9400.009.96310,2060.03%
2023/10/19210.1700.0010.12210,1280.02%
2023/10/0600.00210.3610.33-29,961-0.02%
2023/10/03210.2000.0010.0529,8560.02%
2023/09/2500.00210.9710.75-29,726-0.02%
2023/09/21210.5400.0010.5229,7220.02%
2023/09/12111.0900.0011.0419,7870.01%
2023/09/0400.006611.7411.92-669,801-0.67%
2023/08/3000.002211.5911.57-229,907-0.22%
2023/08/2100.001310.5210.52-1310,330-0.13%
2023/08/10512.4000.0012.27510,1180.05%
2023/08/0810112.5600.0012.4910110,1391.00% 大買/鉅額交易
2023/08/0200.00312.9912.95-39,942-0.03%
2023/07/31413.7800.0013.7049,8240.04%
2023/07/2100.00512.1912.19-59,485-0.05%
2023/07/1900.00511.9111.93-59,517-0.05%
2023/07/17112.50312.4012.32-29,462-0.02%
2023/07/14112.7700.0012.6919,4890.01%
2023/07/13812.6500.0012.6989,5500.08%
2023/06/213012.632512.3812.3759,8700.05%
2023/06/1500.001012.9013.01-109,983-0.10%
2023/06/091012.4900.0012.491010,3070.10%
2023/05/2500.00311.9811.62-310,868-0.03%
2023/05/24312.5100.0012.36310,5240.03%
2023/05/22312.61312.9212.97010,3680.00%
2023/03/17212.62212.6712.88010,2190.00%
2023/03/082013.6200.0013.622010,2350.20%
2023/02/24113.7100.0013.65110,2700.01%
2023/02/2300.000.214.1514.12-0.210,2350.00%
2023/02/21114.67114.8214.41010,3780.00%
2023/02/171.114.8400.0014.721.110,6450.01%
2023/02/1600.00214.9615.29-210,834-0.02%
2023/02/152.114.7300.0014.692.111,0630.02%
2023/02/1400.00315.4015.11-311,079-0.03%
2023/02/131.114.7700.0015.161.111,2480.01%
2023/02/102.115.3100.0015.152.111,3240.02%
2023/02/08115.35115.4815.33012,2630.00%
2023/02/060.215.2600.0015.050.212,5080.00%
2023/02/030.216.02215.6815.72-1.812,579-0.01%
2023/01/310.216.5000.0016.190.212,7840.00%
2023/01/3000.00517.3616.95-512,856-0.04%
2023/01/170.115.9000.0015.870.113,2410.00%
2023/01/1600.00616.5016.30-613,641-0.04%
2023/01/120.115.8300.0015.780.113,7550.00%
2023/01/1100.00516.2316.23-513,578-0.04%
2023/01/09215.922515.8615.78-2313,529-0.17%
2023/01/0500.00215.8615.40-213,361-0.01%
2023/01/0400.000.514.2014.66-0.513,1800.00%
2023/01/030.113.4100.0014.060.113,0680.00%
2022/12/222013.6700.0013.612012,6090.16%
2022/12/200.112.9000.0012.660.112,6000.00%
2022/12/19613.83613.7213.30012,4760.00%
2022/12/1600.0056413.1613.35-56412,389-4.55% 大賣/鉅額交易
2022/12/152.113.3700.0013.322.112,3430.02%
2022/12/1456413.8300.0013.8856412,1974.62% 大買/鉅額交易
2022/12/121613.721613.6713.55012,0260.00%
2022/12/0900.001713.5013.80-1711,936-0.14%
2022/12/080.212.96112.8613.18-0.811,768-0.01%
2022/12/071713.3200.0013.741711,6730.15%
2022/12/0500.000.513.0513.22-0.511,3510.00%
2022/12/020.112.36312.4812.28-2.911,144-0.03%
2022/12/01312.750.512.7512.662.511,1240.02%
2022/11/3000.002611.9412.03-2610,878-0.24%
2022/11/2900.002411.4411.62-2410,746-0.22%
2022/11/280.210.4800.0010.610.210,4070.00%
2022/11/2500.00311.2411.01-310,257-0.03%
2022/11/2400.00211.1711.17-210,266-0.02%
2022/11/2120.411.2200.0011.2220.410,2210.20%
2022/11/181512.10611.9011.83910,0530.09%
2022/11/178.211.5500.0011.548.29,9420.08%
2022/11/166.111.9300.0011.876.19,8340.06%
2022/11/15211.231012.0012.07-89,687-0.08%
2022/11/14911.481111.6411.29-29,451-0.02%
2022/11/111610.460.410.4110.5815.69,2180.17%
2022/11/1012.29.4700.009.4112.28,9050.14%
2022/11/090.19.8100.009.760.18,7730.00%
2022/11/084.110.0600.0010.014.18,5870.05%
2022/11/0700.00109.8110.24-108,471-0.12%
2022/09/0600.001014.0613.84-104,231-0.24%
2022/09/051013.7800.0013.71104,2670.23%
2022/08/09114.6300.0015.0013,7950.03%
2022/07/27115.8600.0015.8514,1630.02%
2022/07/2000.00116.3716.27-14,574-0.02%
2022/07/15115.6300.0015.5114,6870.02%
2022/06/20116.00216.4016.28-14,833-0.02%
2022/06/16116.5000.0016.2214,9160.02%
2022/06/1500.00216.7016.66-24,946-0.04%
2022/06/13216.5100.0016.3825,6120.04%
2022/06/1000.00616.9117.41-65,917-0.10%
2022/06/0600.00216.3816.53-26,248-0.03%
2022/06/02115.9700.0015.8116,2560.02%
2022/06/01116.3800.0016.2516,2820.02%
2022/05/31115.97116.1116.3506,3160.00%
2022/05/2700.00315.2215.38-36,272-0.05%
2022/05/26114.3800.0014.5416,2560.02%
2022/05/24114.7700.0014.7416,2870.02%
2022/05/23115.1200.0015.0116,2740.02%
2022/05/19114.48114.6414.6806,2560.00%
2022/05/1700.00114.6715.10-16,183-0.02%
2022/05/16114.3500.0014.3816,1260.02%
2022/05/12113.85113.9713.7406,0160.00%
2022/05/05115.92216.1516.00-15,593-0.02%
2022/05/04115.9200.0015.8115,5400.02%
2022/04/29114.68114.8815.8205,3490.00%
2022/04/21115.65115.8515.4805,0210.00%
2022/04/19115.90116.1016.0505,0390.00%
2022/04/12116.00916.2916.43-85,080-0.16%
2022/04/06817.61517.5817.7034,9660.06%
2022/03/30617.5828017.6617.76-2744,835-5.67% 大賣/鉅額交易
2022/03/2500.00517.2516.57-54,700-0.11%
2022/03/24217.6800.0017.5224,6670.04%
2022/03/23317.86217.3017.6914,6480.02%
2022/03/2200.002516.4316.64-254,534-0.55%
2022/03/214716.522016.8416.10274,4850.60%
2022/03/17515.641815.8616.23-134,309-0.30%
2022/03/163112.9900.0013.64313,8260.81%
2022/03/154013.4600.0013.14403,5221.14%
2022/03/141314.61314.9014.57103,1790.31%
2022/03/11415.4600.0015.0943,0440.13%
2022/03/1000.001016.2015.89-102,922-0.34%
2022/03/091015.2500.0015.19102,8810.35%
2022/03/086016.181016.6916.26502,7521.82%
2022/03/072316.4600.0016.70232,7110.85%
2022/03/041017.6300.0017.62102,6930.37%
2022/03/03318.5000.0018.5632,6670.11%
2022/03/01718.96219.1318.9952,6440.19%
2022/02/25219.4500.0019.2122,6020.08%
2022/01/213022.5700.0022.53302,4661.22%
2022/01/192021.2800.0021.15202,3940.84%
2022/01/1300.006021.9621.80-602,349-2.55%
2022/01/0700.001019.8920.18-102,212-0.45%
2022/01/061619.371619.3919.2802,1590.00%
2022/01/05419.6400.0019.5842,1170.19%
2021/12/301019.7300.0019.71102,1200.47%
2021/12/281019.9800.0019.99102,1000.48%
2021/12/232019.8000.0019.85202,0790.96%
2021/12/222019.6300.0019.57202,0740.96%
2021/12/213019.3800.0019.41302,0531.46%
2021/12/20319.60319.4819.4202,0430.00%
2021/12/171019.8700.0019.92101,9880.50%
2021/12/163220.10220.1620.13301,9671.53%
2021/12/14621.0200.0020.7961,9210.31%
2021/12/1300.00221.6521.60-21,916-0.10%
2021/12/10221.4400.0021.4821,9090.10%
2021/12/0900.00121.7721.72-11,901-0.05%
2021/12/08121.2600.0021.2811,8840.05%
2021/11/1100.00523.2323.02-51,567-0.32%
2021/11/09523.0000.0022.6051,5350.33%
2021/10/25524.84525.0525.1601,5230.00%
2021/10/2000.00524.7225.10-51,641-0.30%
2021/10/19523.9300.0024.3951,6300.31%
2021/10/0700.00522.1922.29-51,592-0.31%
2021/09/30522.0400.0022.1951,6040.31%
2021/09/241022.121022.2922.0801,5780.00%
2021/08/2300.00123.0923.51-11,515-0.07%
2021/08/20122.7700.0022.4011,5270.07%
2021/08/1100.00325.7725.93-31,516-0.20%
2021/08/0600.00124.9125.22-11,491-0.07%
2021/07/30324.3300.0024.2031,4700.20%
2021/07/2900.00425.1025.39-41,446-0.28%
2021/07/26526.4500.0025.9651,3290.38%
2021/06/1500.00330.2530.00-31,207-0.25%
2021/05/05329.8700.0029.3731,4820.20%
2021/02/0500.00131.2031.31-11,112-0.09%
2021/02/0200.00131.1631.52-11,096-0.09%
2021/02/0100.00130.1030.50-11,097-0.09%
2021/01/2900.00130.7029.65-11,092-0.09%
2021/01/28130.4000.0030.6011,0760.09%
2021/01/26132.54732.0232.15-61,060-0.57%
2021/01/2500.00133.0033.34-11,008-0.10%
2021/01/22232.6000.0032.2821,0020.20%
2021/01/20232.6600.0032.8129520.21%
2021/01/1500.00129.9629.78-1893-0.11%
2021/01/1300.00129.6029.59-1901-0.11%
2021/01/12128.8900.0029.1318900.11%
2021/01/11128.8000.0029.1918970.11%
2021/01/08128.80128.6028.8008930.00%
2021/01/07228.4000.0028.1528860.23%
2021/01/06127.94228.4628.11-1922-0.11%
2021/01/05127.8400.0027.9419170.11%
2021/01/0400.00127.8027.90-1939-0.11%
2020/12/31227.581227.4927.50-10914-1.09%
2020/12/3000.00226.5527.03-2910-0.22%
2020/12/22125.7300.0025.3719740.10%
2020/12/18126.10126.4025.8501,0460.00%
2020/12/15125.5700.0025.4211,0490.10%
2020/12/14125.8200.0025.9711,0600.09%
2020/12/10125.8500.0025.9211,0560.09%
2020/12/0900.00126.4226.25-11,064-0.09%
2020/12/0800.00125.9026.02-11,066-0.09%
2020/12/07126.3000.0026.0811,0710.09%
2020/12/0300.00126.7026.65-11,094-0.09%
2020/12/02126.1400.0026.3011,0940.09%
2020/11/2500.00226.8826.70-21,170-0.17%
2020/11/23126.14126.5426.1701,1720.00%
2020/11/191026.0500.0026.03101,1690.86%
2020/11/1800.00126.4526.31-11,177-0.08%
2020/11/1700.00126.2426.05-11,178-0.08%
2020/11/1600.00125.8725.84-11,212-0.08%
2020/11/13125.2800.0025.4011,2030.08%
2020/11/12125.6600.0025.6811,2090.08%
2020/11/1000.00126.0225.80-11,211-0.08%
2020/11/0900.00225.1225.62-21,231-0.16%
2020/11/06124.60224.8824.58-11,217-0.08%
2020/11/0500.00223.9224.35-21,227-0.16%
2020/11/04122.9700.0023.3311,2040.08%
2020/11/0300.00123.4023.37-11,209-0.08%
2020/10/19122.54123.0022.6201,3270.00%
2020/10/15122.3000.0022.3311,3630.07%
2020/10/1200.00222.5522.82-21,382-0.14%
2020/09/3000.00121.3020.84-11,471-0.07%
2020/09/24120.4500.0020.3511,5990.06%
2020/09/23120.95121.1521.2501,5880.00%
2020/09/22121.6200.0021.3511,5590.06%
2020/09/21122.2700.0021.9211,5490.06%
2020/09/17122.7100.0022.3911,5880.06%
2020/09/08122.6700.0022.8311,6730.06%
2020/09/0700.00123.0822.97-11,708-0.06%
2020/09/04222.9000.0022.7821,7350.12%
2020/09/03123.42123.7223.5601,7440.00%
2020/09/02123.7100.0023.7211,7570.06%
2020/09/01223.78123.9924.0111,7780.06%
2020/08/3100.00124.8024.59-11,774-0.06%
2020/08/27124.0500.0023.9811,8270.05%
2020/08/2600.00124.5024.35-11,883-0.05%
2020/08/25124.30124.6224.1801,9240.00%
2020/08/2400.00224.1524.32-21,950-0.10%
2020/08/2100.00123.5023.70-11,986-0.05%
2020/08/20223.4000.0022.7421,9940.10%
2020/08/18124.1600.0024.1312,0290.05%
2020/08/1700.00124.2624.46-12,073-0.05%
2020/08/14123.6400.0023.9612,0500.05%
2020/08/13123.88224.1423.94-12,041-0.05%
2020/08/12123.1700.0023.1312,0130.05%
2020/08/1100.00123.4023.47-12,002-0.05%
2020/08/07222.43122.4922.3811,9730.05%
2020/08/06123.2800.0023.0311,9440.05%
2020/08/0500.00323.5223.58-31,916-0.16%
2020/08/03122.6900.0022.3911,8850.05%
2020/07/31223.0200.0022.9921,8600.11%
2020/07/2800.00123.3022.95-11,839-0.05%
2020/07/27122.99123.3922.8901,8330.00%
2020/07/24223.3000.0022.9321,8180.11%
2020/07/23323.91124.1023.9021,7850.11%
2020/07/2200.00124.8024.70-11,741-0.06%
2020/07/20123.39123.6923.8701,6890.00%
2020/07/16124.1600.0023.8211,6340.06%
2020/07/14225.0200.0024.4621,5770.13%
2020/07/1300.00125.7025.71-11,524-0.07%
2020/07/10225.4400.0024.9921,5120.13%
2020/07/09125.90126.2026.0401,4810.00%
2020/07/08225.71126.1825.6811,4530.07%
2020/07/0600.00124.8025.74-11,360-0.07%
2020/07/0300.00324.1324.15-31,321-0.23%
2020/07/02123.19223.5023.28-11,288-0.08%
2020/07/0100.00122.9022.87-11,245-0.08%
2020/06/29222.4200.0022.0021,2200.16%
2020/06/24423.3400.0023.1841,1790.34%
2020/06/23122.21122.9322.9601,1560.00%
2020/06/22121.96122.4622.5101,1090.00%
2020/05/2700.00120.0219.96-1609-0.16%
2020/05/22119.8400.0019.4315290.19%
2019/12/1900.00129.8129.86-1598-0.17%
2019/11/19128.5900.0028.6016650.15%
2019/11/05629.63629.7630.1307520.00%
2019/09/1100.004028.3429.14-40554-7.21%
2019/09/064028.3000.0028.03405327.52%
2019/09/05727.921028.2428.20-3511-0.59%
2019/08/1900.00526.8827.32-5327-1.53%
2019/08/16526.1200.0026.3152991.67%
2019/08/05327.2300.0027.2331661.81%
2018/10/1900.00225.7426.12-2212-0.94%
2018/10/18426.11225.9525.7022120.94%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音