國泰美國道瓊反1 (00669R)-台新-左楠券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.45
漲跌
▲0.03
漲幅
+0.47%
成交量
2,380張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	6.45	0	0.00	6.45	10	2,469	0.40%
2024/12/11	5	6.40	0	0.00	6.40	5	2,450	0.20%
2024/11/08	3	6.44	0	0.00	6.44	3	2,411	0.12%
2024/10/15	1	6.54	0	0.00	6.55	1	3,506	0.03%
2024/10/09	0	0.00	22	6.70	6.71	-22	3,506	-0.63%
2024/09/30	0	0.00	300	6.61	6.62	-300	3,389	-8.85%	大賣/鉅額交易
2024/09/25	1	6.64	0	0.00	6.65	1	3,277	0.03%
2024/09/24	0	0.00	30	6.67	6.68	-30	3,274	-0.92%
2024/09/20	17	6.67	0	0.00	6.67	17	3,268	0.52%
2024/09/16	1	6.76	0	0.00	6.77	1	3,154	0.03%
2024/09/13	10	6.83	0	0.00	6.82	10	3,126	0.32%
2024/09/10	1	6.88	0	0.00	6.90	1	3,156	0.03%
2024/09/05	5	6.86	0	0.00	6.86	5	3,066	0.16%
2024/09/04	0	0.00	200	6.88	6.89	-200	3,067	-6.52%	大賣/鉅額交易
2024/08/27	5	6.80	0	0.00	6.80	5	2,997	0.17%
2024/08/26	1	6.79	0	0.00	6.81	1	3,107	0.03%
2024/08/19	1	6.88	0	0.00	6.89	1	3,205	0.03%
2024/08/16	2	6.93	0	0.00	6.93	2	3,197	0.06%
2024/08/15	1	7.02	0	0.00	7.03	1	3,178	0.03%
2024/08/14	1	7.07	0	0.00	7.08	1	3,193	0.03%
2024/08/09	1	7.13	0	0.00	7.15	1	3,280	0.03%
2024/08/08	5	7.27	0	0.00	7.27	5	3,251	0.15%
2024/08/07	5	7.21	0	0.00	7.18	5	3,205	0.16%
2024/07/22	10	7.01	0	0.00	7.03	10	2,553	0.39%
2024/05/24	0	0.00	3	7.13	7.14	-3	3,060	-0.10%
2024/05/16	1	6.96	0	0.00	6.97	1	2,966	0.03%
2024/05/10	1	7.08	0	0.00	7.09	1	3,043	0.03%
2024/05/07	1	7.18	0	0.00	7.18	1	3,027	0.03%
2024/04/30	2	7.29	0	0.00	7.29	2	2,946	0.07%
2024/04/16	0	0.00	2	7.41	7.40	-2	3,100	-0.06%
2024/04/11	0	0.00	5	7.22	7.22	-5	3,015	-0.17%
2024/04/10	0	0.00	2	7.12	7.12	-2	2,977	-0.07%
2024/03/13	100	7.05	0	0.00	7.05	100	3,355	2.98%
2024/03/11	100	7.11	0	0.00	7.12	100	3,362	2.97%
2024/03/04	0	0.00	7	7.05	7.06	-7	3,469	-0.20%
2024/02/21	5	7.14	0	0.00	7.15	5	3,722	0.13%
2024/02/20	0	0.00	25	7.13	7.15	-25	3,724	-0.67%
2024/02/16	25	7.09	0	0.00	7.10	25	4,026	0.62%
2024/02/15	0	0.00	2	7.16	7.14	-2	3,990	-0.05%
2024/02/05	2	7.10	0	0.00	7.11	2	3,975	0.05%
2024/02/01	0	0.00	1	7.17	7.18	-1	3,931	-0.03%
2024/01/31	1	7.11	0	0.00	7.11	1	3,910	0.03%
2024/01/23	0	0.00	12	7.19	7.19	-12	4,065	-0.30%
2024/01/22	12	7.21	0	0.00	7.22	12	4,140	0.29%
2024/01/17	0	0.00	8	7.35	7.36	-8	4,104	-0.19%
2024/01/16	0	0.00	15	7.30	7.32	-15	4,089	-0.37%
2024/01/15	5	7.27	0	0.00	7.27	5	4,080	0.12%
2024/01/12	0	0.00	3	7.24	7.25	-3	4,086	-0.07%
2024/01/03	13	7.21	0	0.00	7.23	13	4,264	0.30%
2023/12/28	2	7.19	0	0.00	7.19	2	4,359	0.05%
2023/12/20	3	7.27	0	0.00	7.27	3	4,616	0.06%
2023/12/19	10	7.33	0	0.00	7.32	10	4,643	0.22%
2023/12/15	1	7.31	0	0.00	7.31	1	4,636	0.02%
2023/12/14	5	7.34	0	0.00	7.33	5	4,585	0.11%
2023/12/08	0	0.00	5	7.54	7.53	-5	4,513	-0.11%
2023/12/07	5	7.59	0	0.00	7.59	5	4,478	0.11%
2023/12/04	3	7.51	0	0.00	7.52	3	4,376	0.07%
2023/11/30	0	0.00	25	7.64	7.64	-25	4,216	-0.59%
2023/11/28	3	7.71	0	0.00	7.71	3	4,184	0.07%
2023/11/22	0	0.00	3	7.76	7.77	-3	4,171	-0.07%
2023/11/20	1	7.81	0	0.00	7.82	1	4,106	0.02%
2023/11/15	4	7.91	0	0.00	7.90	4	3,889	0.10%
2023/11/13	0	0.00	5	8.09	8.08	-5	4,027	-0.12%
2023/11/06	2	8.07	0	0.00	8.08	2	4,118	0.05%
2023/11/03	5	8.15	0	0.00	8.14	5	4,060	0.12%
2023/11/02	2	8.30	0	0.00	8.30	2	4,017	0.05%
2023/11/01	5	8.39	0	0.00	8.40	5	4,041	0.12%
2023/10/30	0	0.00	2	8.50	8.51	-2	4,219	-0.05%
2023/10/24	0	0.00	2	8.35	8.36	-2	4,220	-0.05%
2023/10/20	0	0.00	2	8.27	8.27	-2	4,226	-0.05%
2023/10/19	0	0.00	2	8.19	8.21	-2	4,289	-0.05%
2023/10/17	2	8.11	0	0.00	8.12	2	4,277	0.05%
2023/10/16	2	8.17	0	0.00	8.17	2	4,410	0.05%
2023/10/11	4	8.13	0	0.00	8.13	4	4,410	0.09%
2023/10/04	0	0.00	3	8.36	8.36	-3	4,252	-0.07%
2023/09/28	1	8.19	2	8.17	8.19	-1	3,954	-0.03%
2023/09/27	3	8.15	2	8.16	8.14	1	3,896	0.03%
2023/09/26	1	8.09	0	0.00	8.10	1	3,838	0.03%
2023/09/22	0	0.00	2	8.05	8.03	-2	3,767	-0.05%
2023/09/20	0	0.00	2	7.93	7.94	-2	3,696	-0.05%
2023/09/19	2	7.90	0	0.00	7.91	2	3,690	0.05%
2023/09/15	2	7.81	0	0.00	7.82	2	3,763	0.05%
2023/09/07	0	0.00	2	7.93	7.95	-2	3,925	-0.05%
2023/09/06	0	0.00	3	7.88	7.89	-3	3,917	-0.08%
2023/08/31	5	7.80	0	0.00	7.81	5	3,953	0.13%
2023/08/29	0	0.00	11	7.90	7.89	-11	4,127	-0.27%
2023/08/23	0	0.00	2	7.93	7.94	-2	4,386	-0.05%
2023/08/17	0	0.00	2	7.85	7.83	-2	4,953	-0.04%
2023/08/16	1	7.80	0	0.00	7.81	1	4,935	0.02%
2023/08/10	0	0.00	3	7.73	7.73	-3	5,120	-0.06%
2023/08/09	10	7.71	0	0.00	7.71	10	5,077	0.20%
2023/08/07	0	0.00	26	7.73	7.73	-26	5,204	-0.50%
2023/08/04	0	0.00	10	7.70	7.70	-10	5,145	-0.19%
2023/08/01	0	0.00	10	7.62	7.63	-10	4,978	-0.20%
2023/07/31	0	0.00	3	7.65	7.66	-3	5,035	-0.06%
2023/07/24	26	7.69	0	0.00	7.68	26	5,355	0.49%
2023/07/21	13	7.66	0	0.00	7.66	13	5,353	0.24%
2023/07/20	10	7.70	0	0.00	7.70	10	5,388	0.19%
2023/07/13	1	7.84	0	0.00	7.84	1	5,349	0.02%
2023/07/10	0	0.00	2	8.01	8.03	-2	5,411	-0.04%
2023/06/26	0	0.00	10	7.96	7.95	-10	6,377	-0.16%
2023/06/13	6	7.86	0	0.00	7.85	6	7,189	0.08%
2023/06/12	5	7.90	0	0.00	7.91	5	7,241	0.07%
2023/06/09	1	7.92	0	0.00	7.92	1	7,448	0.01%
2023/06/05	2	7.92	0	0.00	7.92	2	8,289	0.02%
2023/06/02	4	8.07	15	8.07	8.07	-11	8,176	-0.13%
2023/06/01	0	0.00	2	8.15	8.14	-2	8,267	-0.02%
2023/05/31	0	0.00	8	8.13	8.13	-8	8,315	-0.10%
2023/05/30	0	0.00	5	8.07	8.08	-5	8,339	-0.06%
2023/05/26	0	0.00	2	8.17	8.18	-2	8,772	-0.02%
2023/05/17	0	0.00	2	8.11	8.11	-2	8,650	-0.02%
2023/05/16	0	0.00	20	8.05	8.07	-20	8,637	-0.23%
2023/05/09	20	7.98	0	0.00	7.98	20	8,909	0.22%
2023/05/05	0	0.00	2	8.06	8.05	-2	9,189	-0.02%
2023/04/28	0	0.00	40	7.93	7.94	-40	9,397	-0.43%
2023/04/27	40	8.04	17	8.03	8.04	23	9,305	0.25%
2023/04/25	2	7.92	0	0.00	7.93	2	9,266	0.02%
2023/04/24	15	7.95	0	0.00	7.95	15	9,449	0.16%
2023/04/21	0	0.00	30	7.93	7.94	-30	9,550	-0.31%
2023/04/17	30	7.88	0	0.00	7.87	30	10,006	0.30%
2023/04/10	1	7.96	0	0.00	7.97	1	10,495	0.01%
2023/04/06	2	8.00	0	0.00	7.99	2	10,382	0.02%
2023/03/31	2	8.10	0	0.00	8.10	2	10,453	0.02%
2023/03/30	2	8.14	0	0.00	8.14	2	10,619	0.02%
2023/03/28	1	8.20	0	0.00	8.21	1	10,995	0.01%
2023/03/27	3	8.22	10	8.22	8.22	-7	11,251	-0.06%
2023/03/24	0	0.00	30	8.28	8.27	-30	11,462	-0.26%
2023/03/23	0	0.00	7	8.29	8.27	-7	11,432	-0.06%
2023/03/22	3	8.19	0	0.00	8.18	3	11,491	0.03%
2023/03/21	7	8.26	0	0.00	8.26	7	11,613	0.06%
2023/03/20	0	0.00	3	8.33	8.37	-3	11,724	-0.03%
2023/03/17	3	8.27	0	0.00	8.27	3	11,714	0.03%
2023/03/16	0	0.00	2	8.34	8.33	-2	11,821	-0.02%
2023/03/15	2	8.29	0	0.00	8.29	2	11,955	0.02%
2023/03/13	12	8.32	0	0.00	8.25	12	11,998	0.10%
2023/03/10	30	8.33	22	8.33	8.35	8	11,831	0.07%
2023/03/06	1	7.98	0	0.00	7.98	1	12,160	0.01%
2023/03/01	0	0.00	34	8.15	8.15	-34	12,965	-0.26%
2023/02/21	0	0.00	20	7.90	7.90	-20	13,405	-0.15%
2023/02/14	2	7.79	0	0.00	7.78	2	14,453	0.01%
2023/02/10	506	7.90	7	7.89	7.91	499	15,201	3.28%	大買/鉅額交易
2023/02/06	2	7.84	0	0.00	7.86	2	15,685	0.01%
2023/01/10	2	7.94	0	0.00	7.94	2	16,100	0.01%
2023/01/09	21	7.90	30	7.90	7.89	-9	16,024	-0.06%
2023/01/04	0	0.00	50	8.04	8.04	-50	16,117	-0.31%
2022/12/29	54	8.12	0	0.00	8.12	54	16,032	0.34%
2022/12/22	10	7.97	17	7.97	7.96	-7	15,827	-0.04%
2022/12/21	15	8.07	0	0.00	8.08	15	15,719	0.10%
2022/12/20	12	8.18	0	0.00	8.20	12	15,758	0.08%
2022/12/19	0	0.00	38	8.09	8.12	-38	15,563	-0.24%
2022/12/16	0	0.00	100	8.03	8.05	-100	15,305	-0.65%
2022/12/14	13	7.80	0	0.00	7.79	13	15,066	0.09%
2022/12/12	28	7.97	0	0.00	7.97	28	14,579	0.19%
2022/12/09	0	0.00	30	7.88	7.88	-30	14,466	-0.21%
2022/12/08	15	7.93	0	0.00	7.93	15	14,353	0.10%
2022/12/02	10	7.76	0	0.00	7.76	10	13,573	0.07%
2022/12/01	2	7.70	0	0.00	7.71	2	13,510	0.01%
2022/11/29	20	7.90	10	7.89	7.87	10	13,074	0.08%
2022/11/28	10	7.82	0	0.00	7.84	10	12,887	0.08%
2022/11/24	0	0.00	2	7.81	7.80	-2	12,594	-0.02%
2022/11/22	1	7.96	2	7.94	7.96	-1	11,821	-0.01%
2022/11/21	1	8.00	0	0.00	8.00	1	11,385	0.01%
2022/11/17	5	7.97	0	0.00	7.97	5	10,451	0.05%
2022/11/15	5	7.97	2	7.97	7.97	3	10,211	0.03%
2022/11/11	10	7.96	0	0.00	7.95	10	9,847	0.10%
2022/11/09	102	8.14	4	8.15	8.13	98	9,074	1.08%	大買/
2022/11/07	2	8.34	0	0.00	8.34	2	8,244	0.02%
2022/11/03	1	8.39	0	0.00	8.39	1	7,901	0.01%
2022/11/02	1	8.26	8	8.25	8.26	-7	7,559	-0.09%
2022/11/01	7	8.23	0	0.00	8.23	7	7,374	0.09%
2022/10/31	57	8.23	0	0.00	8.23	57	7,117	0.80%
2022/10/28	7	8.44	0	0.00	8.45	7	6,772	0.10%
2022/10/27	1	8.43	0	0.00	8.44	1	6,496	0.02%
2022/10/25	5	8.58	0	0.00	8.60	5	6,168	0.08%
2022/10/21	2	8.91	1	8.92	8.94	1	5,937	0.02%
2022/10/20	4	8.89	1	8.90	8.84	3	5,919	0.05%
2022/10/18	4	8.86	0	0.00	8.82	4	5,711	0.07%
2022/10/14	7	8.94	0	0.00	8.93	7	5,468	0.13%
2022/10/13	0	0.00	1	9.24	9.24	-1	5,321	-0.02%
2022/10/12	0	0.00	12	9.20	9.21	-12	5,169	-0.23%
2022/10/11	0	0.00	9	9.27	9.28	-9	5,023	-0.18%
2022/10/05	5	8.91	0	0.00	8.92	5	4,804	0.10%
2022/10/04	8	9.08	0	0.00	9.05	8	4,684	0.17%
2022/10/03	0	0.00	50	9.41	9.39	-50	4,558	-1.10%
2022/09/30	0	0.00	1	9.25	9.23	-1	4,420	-0.02%
2022/09/29	3	9.10	1	9.10	9.09	2	4,356	0.05%
2022/09/28	0	0.00	22	9.26	9.32	-22	4,239	-0.52%
2022/09/27	2	9.14	1	9.14	9.15	1	4,148	0.02%
2022/09/26	0	0.00	2	9.16	9.18	-2	4,096	-0.05%
2022/09/19	0	0.00	34	8.68	8.72	-34	3,947	-0.86%
2022/09/15	10	8.59	0	0.00	8.61	10	4,016	0.25%
2022/09/14	24	8.61	4	8.60	8.60	20	4,074	0.49%
2022/09/13	1	8.26	0	0.00	8.27	1	4,053	0.02%
2022/09/08	3	8.48	0	0.00	8.49	3	4,423	0.07%
2022/08/29	0	0.00	3	8.35	8.32	-3	4,552	-0.07%
2022/08/25	3	8.10	0	0.00	8.09	3	4,367	0.07%
2022/08/24	0	0.00	7	8.15	8.14	-7	4,373	-0.16%
2022/08/16	1	7.90	0	0.00	7.91	1	4,490	0.02%
2022/08/15	1	7.95	0	0.00	7.97	1	4,459	0.02%
2022/08/08	1	8.18	0	0.00	8.17	1	4,683	0.02%
2022/08/02	1	8.20	0	0.00	8.22	1	5,170	0.02%
2022/07/20	3	8.38	0	0.00	8.39	3	5,864	0.05%
2022/07/14	0	0.00	12	8.72	8.72	-12	6,013	-0.20%
2022/07/12	2	8.64	0	0.00	8.65	2	5,973	0.03%
2022/07/06	3	8.68	0	0.00	8.69	3	5,958	0.05%
2022/07/04	7	8.65	0	0.00	8.69	7	5,898	0.12%
2022/07/01	0	0.00	30	8.72	8.78	-30	5,755	-0.52%
2022/06/27	10	8.51	0	0.00	8.49	10	5,604	0.18%
2022/06/24	11	8.71	0	0.00	8.68	11	5,521	0.20%
2022/06/23	7	8.78	0	0.00	8.80	7	5,415	0.13%
2022/06/22	2	8.85	0	0.00	8.85	2	5,399	0.04%
2022/06/14	0	0.00	8	8.75	8.70	-8	4,947	-0.16%
2022/06/13	0	0.00	8	8.63	8.64	-8	4,922	-0.16%
2022/05/16	0	0.00	7	8.39	8.43	-7	5,400	-0.13%
2022/05/11	0	0.00	5	8.38	8.37	-5	5,173	-0.10%
2022/05/10	0	0.00	35	8.39	8.32	-35	5,125	-0.68%
2022/05/09	30	8.32	5	8.30	8.31	25	4,948	0.51%
2022/05/06	0	0.00	30	8.20	8.19	-30	4,859	-0.62%
2022/05/05	7	7.93	0	0.00	7.94	7	4,693	0.15%
2022/05/04	0	0.00	5	8.16	8.15	-5	4,619	-0.11%
2022/04/28	30	8.11	60	8.10	8.11	-30	4,696	-0.64%
2022/04/27	30	8.10	0	0.00	8.07	30	4,737	0.63%
2022/04/25	2	8.06	10	8.03	8.06	-8	4,659	-0.17%
2022/04/22	0	0.00	5	7.81	7.81	-5	4,560	-0.11%
2022/04/12	0	0.00	2	7.93	7.93	-2	4,404	-0.05%
2022/04/11	5	7.86	0	0.00	7.87	5	4,366	0.11%
2022/04/01	0	0.00	5	7.79	7.79	-5	4,370	-0.11%
2022/03/30	10	7.70	0	0.00	7.70	10	4,351	0.23%
2022/03/18	2	7.89	0	0.00	7.90	2	4,239	0.05%
2022/03/17	6	7.95	0	0.00	7.95	6	4,217	0.14%
2022/03/16	7	8.09	0	0.00	8.07	7	4,149	0.17%
2022/03/15	5	8.20	5	8.23	8.22	0	4,056	0.00%
2022/03/14	0	0.00	5	8.19	8.16	-5	4,029	-0.12%
2022/03/11	5	8.19	0	0.00	8.19	5	4,022	0.12%
2022/03/08	0	0.00	6	8.24	8.29	-6	3,882	-0.15%
2022/03/07	0	0.00	5	8.16	8.13	-5	3,822	-0.13%
2022/03/02	0	0.00	15	8.10	8.08	-15	3,855	-0.39%
2022/02/25	15	8.19	0	0.00	8.19	15	3,747	0.40%
2022/02/24	0	0.00	147	8.33	8.33	-147	3,657	-4.02%	大賣/鉅額交易
2022/02/22	10	8.07	5	8.05	8.06	5	3,394	0.15%
2022/02/21	0	0.00	5	7.93	7.91	-5	3,271	-0.15%
2022/02/07	2	7.79	0	0.00	7.75	2	3,043	0.07%
2022/01/26	11	7.92	0	0.00	7.93	11	2,989	0.37%
2022/01/25	4	7.96	0	0.00	7.98	4	2,905	0.14%
2022/01/24	15	7.86	0	0.00	7.86	15	2,795	0.54%
2022/01/21	5	7.83	0	0.00	7.84	5	2,767	0.18%
2021/12/29	1	7.48	0	0.00	7.49	1	2,965	0.03%
2021/12/14	0	0.00	1	7.63	7.65	-1	3,387	-0.03%
2021/12/13	1	7.55	0	0.00	7.56	1	3,378	0.03%
2021/12/09	2	7.62	0	0.00	7.64	2	3,361	0.06%
2021/12/07	2	7.73	0	0.00	7.71	2	3,376	0.06%
2021/12/06	2	7.85	0	0.00	7.84	2	3,367	0.06%
2021/12/02	0	0.00	1	7.98	7.96	-1	3,369	-0.03%
2021/11/09	0	0.00	5	7.55	7.57	-5	3,471	-0.14%
2021/11/08	20	7.58	0	0.00	7.56	20	3,498	0.57%
2021/11/04	20	7.60	0	0.00	7.62	20	3,506	0.57%
2021/10/25	10	7.72	0	0.00	7.71	10	3,414	0.29%
2021/10/21	1	7.74	0	0.00	7.76	1	3,481	0.03%
2021/10/13	3	8.01	0	0.00	8.00	3	3,431	0.09%
2021/10/07	2	7.96	0	0.00	7.97	2	3,295	0.06%
2021/10/06	4	8.06	0	0.00	8.05	4	3,265	0.12%
2021/10/05	0	0.00	6	8.09	8.08	-6	3,237	-0.19%
2021/10/04	12	8.04	0	0.00	8.03	12	3,183	0.38%
2021/09/29	0	0.00	5	8.00	7.98	-5	2,980	-0.17%
2021/09/27	2	7.86	0	0.00	7.86	2	2,957	0.07%
2021/09/23	3	8.00	0	0.00	8.01	3	2,919	0.10%
2021/09/22	0	0.00	3	8.08	8.07	-3	2,904	-0.10%
2021/09/17	3	7.92	0	0.00	7.90	3	2,769	0.11%
2021/09/02	0	0.00	9	7.82	7.82	-9	3,152	-0.29%
2021/09/01	0	0.00	11	7.78	7.78	-11	3,201	-0.34%
2021/08/31	20	7.80	0	0.00	7.77	20	3,213	0.62%
2021/08/27	0	0.00	1	7.83	7.83	-1	3,274	-0.03%
2021/08/20	10	7.94	1	7.95	7.95	9	3,458	0.26%
2021/08/18	0	0.00	6	7.85	7.83	-6	3,264	-0.18%
2021/08/17	20	7.81	0	0.00	7.82	20	3,246	0.62%
2021/08/16	5	7.84	0	0.00	7.84	5	3,210	0.16%
2021/07/27	2	7.91	0	0.00	7.93	2	4,280	0.05%
2021/07/23	3	7.94	0	0.00	7.96	3	4,206	0.07%
2021/07/22	5	7.97	0	0.00	7.96	5	4,193	0.12%
2021/05/28	10	8.03	0	0.00	8.04	10	4,359	0.23%
2021/05/19	0	0.00	25	8.22	8.24	-25	4,620	-0.54%
2021/05/18	0	0.00	9	8.09	8.09	-9	4,558	-0.20%
2021/05/17	1	8.13	0	0.00	8.14	1	4,547	0.02%
2021/05/14	2	8.19	0	0.00	8.17	2	4,491	0.04%
2021/05/13	0	0.00	2	8.30	8.32	-2	4,346	-0.05%
2021/05/12	20	8.18	10	8.18	8.19	10	4,173	0.24%
2021/05/11	10	8.06	0	0.00	8.07	10	3,907	0.26%
2021/04/26	10	8.19	17	8.19	8.19	-7	4,150	-0.17%
2021/04/23	2	8.26	0	0.00	8.25	2	4,109	0.05%
2021/04/20	14	8.20	0	0.00	8.19	14	4,161	0.34%
2021/04/19	0	0.00	20	8.20	8.20	-20	4,154	-0.48%
2021/04/16	10	8.23	9	8.23	8.23	1	4,197	0.02%
2021/04/15	23	8.29	0	0.00	8.28	23	4,271	0.54%
2021/04/14	0	0.00	9	8.31	8.31	-9	4,296	-0.21%
2021/04/13	5	8.30	8	8.30	8.31	-3	4,341	-0.07%
2021/04/12	13	8.32	0	0.00	8.33	13	4,306	0.30%
2021/04/08	0	0.00	32	8.37	8.36	-32	4,285	-0.75%
2021/04/07	24	8.39	0	0.00	8.39	24	4,283	0.56%
2021/04/06	0	0.00	21	8.39	8.40	-21	4,299	-0.49%
2021/04/01	0	0.00	10	8.52	8.51	-10	4,274	-0.23%
2021/03/31	5	8.50	0	0.00	8.51	5	4,257	0.12%
2021/03/30	3	8.48	0	0.00	8.48	3	4,255	0.07%
2021/03/29	28	8.53	5	8.53	8.54	23	4,250	0.54%
2021/03/25	0	0.00	9	8.63	8.63	-9	4,274	-0.21%
2021/03/24	5	8.66	1	8.66	8.68	4	4,275	0.09%
2021/03/23	0	0.00	15	8.57	8.61	-15	4,234	-0.35%
2021/03/22	0	0.00	17	8.64	8.62	-17	4,262	-0.40%
2021/03/19	2	8.54	11	8.54	8.55	-9	4,282	-0.21%
2021/03/18	10	8.50	0	0.00	8.50	10	4,243	0.24%
2021/03/17	0	0.00	1	8.57	8.57	-1	4,209	-0.02%
2021/03/16	9	8.54	9	8.54	8.55	0	4,199	0.00%
2021/03/15	5	8.56	0	0.00	8.57	5	4,264	0.12%
2021/03/12	5	8.63	0	0.00	8.64	5	4,185	0.12%
2021/03/10	0	0.00	2	8.82	8.84	-2	4,132	-0.05%
2021/03/09	10	8.79	0	0.00	8.79	10	4,130	0.24%
2021/03/08	22	8.91	0	0.00	8.92	22	4,066	0.54%
2021/03/05	0	0.00	2	9.12	9.11	-2	4,038	-0.05%
2021/03/04	0	0.00	3	8.99	9.00	-3	3,986	-0.08%
2021/02/26	0	0.00	9	8.92	8.99	-9	3,932	-0.23%
2021/02/25	0	0.00	200	8.77	8.76	-200	3,868	-5.17%	大賣/鉅額交易
2021/02/24	200	8.95	1	8.92	8.95	199	3,779	5.27%	大買/鉅額交易
2021/02/19	3	8.94	2	8.94	8.95	1	3,772	0.03%
2021/02/18	18	8.89	1	8.91	8.89	17	3,792	0.45%
2021/02/17	5	8.96	0	0.00	8.91	5	3,899	0.13%
2021/02/05	0	0.00	20	9.09	9.08	-20	3,898	-0.51%
2021/02/04	0	0.00	1	9.18	9.21	-1	3,914	-0.03%
2021/02/02	0	0.00	3	9.28	9.28	-3	4,316	-0.07%
2021/02/01	3	9.44	16	9.41	9.37	-13	4,410	-0.29%
2021/01/29	20	9.34	0	0.00	9.36	20	4,423	0.45%
2021/01/28	0	0.00	156	9.36	9.33	-156	4,368	-3.57%	大賣/鉅額交易
2021/01/21	7	9.05	20	9.04	9.02	-13	4,620	-0.28%
2021/01/20	53	9.13	0	0.00	9.12	53	4,637	1.14%
2021/01/18	100	9.17	0	0.00	9.16	100	4,682	2.14%
2021/01/15	20	9.14	3	9.13	9.16	17	4,670	0.36%
2021/01/08	3	9.10	271	9.07	9.04	-268	4,556	-5.88%	大賣/鉅額交易
2021/01/07	9	9.16	0	0.00	9.14	9	4,468	0.20%
2020/12/30	2	9.31	0	0.00	9.29	2	4,464	0.04%
2020/12/29	3	9.29	0	0.00	9.25	3	4,484	0.07%
2020/12/28	0	0.00	2	9.32	9.31	-2	4,507	-0.04%
2020/12/25	45	9.34	0	0.00	9.34	45	4,517	1.00%
2020/12/23	100	9.46	3	9.47	9.46	97	4,556	2.13%
2020/12/22	126	9.41	0	0.00	9.44	126	4,588	2.75%	大買/鉅額交易
2020/12/18	2	9.36	0	0.00	9.39	2	4,667	0.04%
2020/12/16	5	9.39	0	0.00	9.38	5	4,714	0.11%
2020/12/15	0	0.00	4	9.47	9.49	-4	4,684	-0.09%
2020/12/14	0	0.00	30	9.38	9.39	-30	4,618	-0.65%
2020/12/07	2	9.41	0	0.00	9.43	2	4,640	0.04%
2020/12/03	1	9.50	24	9.51	9.53	-23	4,728	-0.49%
2020/12/01	5	9.52	0	0.00	9.51	5	4,887	0.10%
2020/11/27	2	9.56	0	0.00	9.54	2	4,964	0.04%
2020/11/25	6	9.43	0	0.00	9.48	6	4,986	0.12%
2020/11/24	8	9.56	0	0.00	9.53	8	4,980	0.16%
2020/11/20	1	9.73	0	0.00	9.73	1	4,861	0.02%
2020/11/19	0	0.00	3	9.70	9.70	-3	4,922	-0.06%
2020/11/18	0	0.00	3	9.58	9.60	-3	4,843	-0.06%
2020/11/17	2	9.55	0	0.00	9.56	2	4,877	0.04%
2020/11/16	9	9.61	0	0.00	9.58	9	4,941	0.18%
2020/11/13	0	0.00	3	9.84	9.84	-3	4,791	-0.06%
2020/11/12	4	9.79	3	9.81	9.79	1	4,726	0.02%
2020/11/11	8	9.73	0	0.00	9.70	8	4,657	0.17%
2020/11/10	46	9.85	0	0.00	9.88	46	4,454	1.03%
2020/11/09	9	9.97	0	0.00	9.96	9	4,264	0.21%
2020/11/06	12	10.11	0	0.00	10.14	12	4,170	0.29%
2020/11/05	10	10.26	0	0.00	10.24	10	4,077	0.25%
2020/11/04	7	10.34	5	10.43	10.41	2	3,983	0.05%
2020/11/03	2	10.62	0	0.00	10.58	2	3,871	0.05%
2020/11/02	0	0.00	1	10.82	10.81	-1	3,869	-0.03%
2020/10/29	0	0.00	1	10.70	10.70	-1	3,772	-0.03%
2020/10/27	0	0.00	6	10.34	10.33	-6	3,646	-0.16%
2020/10/22	0	0.00	12	10.22	10.22	-12	3,668	-0.33%
2020/10/20	0	0.00	2	10.14	10.17	-2	3,760	-0.05%
2020/10/13	2	10.00	0	0.00	9.97	2	3,941	0.05%
2020/10/12	2	10.08	0	0.00	10.04	2	3,874	0.05%
2020/10/08	12	10.14	0	0.00	10.14	12	4,011	0.30%
2020/10/07	0	0.00	1	10.38	10.34	-1	4,011	-0.02%
2020/10/05	1	10.34	730	10.33	10.33	-729	4,376	-16.66%	大賣/鉅額交易
2020/09/30	0	0.00	2	10.54	10.56	-2	4,383	-0.05%
2020/09/29	2	10.44	0	0.00	10.45	2	4,437	0.05%
2020/09/28	2	10.60	0	0.00	10.59	2	4,502	0.04%
2020/09/25	2	10.73	2	10.73	10.74	0	4,597	0.00%
2020/09/24	0	0.00	2	10.76	10.84	-2	4,604	-0.04%
2020/09/22	0	0.00	3	10.65	10.67	-3	4,543	-0.07%
2020/09/16	2	10.32	0	0.00	10.33	2	5,045	0.04%
2020/09/11	0	0.00	2	10.44	10.44	-2	5,268	-0.04%
2020/09/09	0	0.00	12	10.53	10.50	-12	5,571	-0.22%
2020/09/07	0	0.00	4	10.30	10.33	-4	6,109	-0.07%
2020/09/04	0	0.00	3	10.25	10.26	-3	6,260	-0.05%
2020/09/03	6	10.01	0	0.00	10.01	6	6,232	0.10%
2020/09/02	3	10.13	0	0.00	10.13	3	6,294	0.05%
2020/08/31	2	10.11	15	10.11	10.14	-13	6,530	-0.20%
2020/08/28	101	10.15	0	0.00	10.17	101	6,656	1.52%	大買/鉅額交易
2020/08/27	1	10.30	0	0.00	10.30	1	6,678	0.01%
2020/08/25	2	10.27	2	10.24	10.24	0	6,929	0.00%
2020/08/18	1	10.48	0	0.00	10.49	1	7,221	0.01%
2020/08/12	2	10.54	0	0.00	10.54	2	7,583	0.03%
2020/08/11	101	10.49	0	0.00	10.48	101	7,621	1.33%	大買/鉅額交易
2020/08/07	1	10.73	0	0.00	10.74	1	7,885	0.01%
2020/08/06	4	10.76	0	0.00	10.75	4	8,038	0.05%
2020/07/27	0	0.00	13	11.02	11.02	-13	8,819	-0.15%
2020/07/24	7	11.04	20	10.97	11.05	-13	8,908	-0.15%
2020/07/22	2	10.87	0	0.00	10.90	2	9,093	0.02%
2020/07/21	0	0.00	3	10.94	10.93	-3	9,131	-0.03%
2020/07/20	15	11.06	2	11.04	11.04	13	9,211	0.14%
2020/07/17	0	0.00	2	10.97	10.97	-2	9,480	-0.02%
2020/07/16	0	0.00	2	10.95	10.97	-2	9,723	-0.02%
2020/07/15	225	10.91	0	0.00	10.93	225	9,743	2.31%	大買/鉅額交易
2020/07/14	2	11.26	0	0.00	11.25	2	9,886	0.02%
2020/07/13	2	11.18	0	0.00	11.18	2	10,014	0.02%
2020/07/10	0	0.00	5	11.42	11.53	-5	9,968	-0.05%
2020/07/09	10	11.28	10	11.27	11.28	0	10,030	0.00%
2020/07/08	1	11.35	0	0.00	11.35	1	10,281	0.01%
2020/07/06	1	11.20	0	0.00	11.19	1	10,692	0.01%
2020/06/30	5	11.47	0	0.00	11.47	5	11,720	0.04%
2020/06/29	0	0.00	14	11.73	11.71	-14	12,027	-0.12%
2020/06/24	52	11.27	10	11.26	11.27	42	12,380	0.34%
2020/06/23	5	11.32	2	11.45	11.32	3	12,991	0.02%
2020/06/22	0	0.00	6	11.48	11.46	-6	13,181	-0.05%
2020/06/18	0	0.00	5	11.40	11.40	-5	13,634	-0.04%
2020/06/17	12	11.27	0	0.00	11.30	12	13,720	0.09%
2020/06/16	7	11.37	5	11.27	11.23	2	13,752	0.01%
2020/06/15	7	11.78	1	11.75	11.91	6	13,792	0.04%
2020/06/12	17	11.67	32	11.69	11.61	-15	13,761	-0.11%
2020/06/11	5	11.16	14	11.09	11.21	-9	13,579	-0.07%
2020/06/10	17	10.87	0	0.00	10.85	17	13,592	0.13%
2020/06/09	61	10.82	0	0.00	10.82	61	13,889	0.44%
2020/06/08	16	10.99	50	10.99	11.00	-34	13,989	-0.24%
2020/06/05	1	11.31	0	0.00	11.29	1	13,876	0.01%
2020/06/04	2	11.41	0	0.00	11.38	2	14,032	0.01%
2020/06/03	54	11.55	0	0.00	11.56	54	14,069	0.38%
2020/06/01	2	11.75	0	0.00	11.78	2	14,116	0.01%
2020/05/29	0	0.00	1	11.83	11.77	-1	13,991	-0.01%
2020/05/28	6	11.63	52	11.61	11.64	-46	13,971	-0.33%
2020/05/27	5	11.93	20	11.88	11.88	-15	13,901	-0.11%
2020/05/26	13	12.02	0	0.00	12.01	13	13,909	0.09%
2020/05/25	56	12.23	0	0.00	12.19	56	14,034	0.40%
2020/05/22	1	12.39	5	12.34	12.40	-4	14,350	-0.03%
2020/05/21	3	12.24	0	0.00	12.27	3	14,293	0.02%
2020/05/20	0	0.00	10	12.31	12.29	-10	14,248	-0.07%
2020/05/19	17	12.20	1	12.22	12.21	16	14,189	0.11%
2020/05/18	107	12.63	0	0.00	12.59	107	14,046	0.76%	大買/鉅額交易
2020/05/15	15	12.73	5	12.75	12.71	10	13,983	0.07%
2020/05/14	11	12.91	27	12.95	12.95	-16	13,822	-0.12%
2020/05/13	60	12.73	7	12.74	12.67	53	13,628	0.39%
2020/05/12	0	0.00	7	12.46	12.45	-7	13,464	-0.05%
2020/05/11	3	12.26	0	0.00	12.28	3	13,378	0.02%
2020/05/08	21	12.42	0	0.00	12.41	21	13,289	0.16%
2020/05/07	0	0.00	7	12.71	12.68	-7	13,173	-0.05%
2020/05/06	64	12.62	0	0.00	12.55	64	13,092	0.49%
2020/05/05	3	12.60	0	0.00	12.58	3	13,072	0.02%
2020/05/04	5	12.84	17	12.82	12.77	-12	12,971	-0.09%
2020/04/30	4	12.21	22	12.21	12.11	-18	12,860	-0.14%
2020/04/29	3	12.44	0	0.00	12.39	3	12,740	0.02%
2020/04/28	2	12.50	0	0.00	12.56	2	12,614	0.02%
2020/04/27	6	12.72	2	12.70	12.58	4	12,571	0.03%
2020/04/24	0	0.00	1	12.99	12.98	-1	12,406	-0.01%
2020/04/23	37	12.93	0	0.00	12.91	37	12,357	0.30%
2020/04/22	17	13.13	31	13.13	13.13	-14	12,240	-0.11%
2020/04/21	19	12.91	14	12.91	12.97	5	11,930	0.04%
2020/04/20	0	0.00	19	12.53	12.54	-19	11,623	-0.16%
2020/04/17	46	12.46	11	12.48	12.45	35	11,545	0.30%
2020/04/16	22	13.01	26	13.00	12.95	-4	11,242	-0.04%
2020/04/15	2	12.73	0	0.00	12.76	2	11,087	0.02%
2020/04/13	4	13.05	3	13.01	13.03	1	10,794	0.01%
2020/04/10	3	12.97	0	0.00	12.96	3	10,537	0.03%
2020/04/09	33	13.06	6	13.08	13.03	27	10,388	0.26%
2020/04/08	0	0.00	10	13.36	13.35	-10	9,984	-0.10%
2020/04/07	3	13.47	5	13.49	13.54	-2	9,656	-0.02%
2020/04/01	4	14.29	6	14.20	14.29	-2	8,925	-0.02%
2020/03/31	1	13.73	0	0.00	13.80	1	8,660	0.01%
2020/03/30	3	14.35	13	14.41	14.15	-10	8,232	-0.12%
2020/03/27	14	13.92	3	14.17	14.45	11	7,594	0.14%
2020/03/26	13	14.67	2	14.70	14.71	11	6,936	0.16%
2020/03/25	7	15.01	3	14.92	15.07	4	6,583	0.06%
2020/03/24	4	16.17	1	16.04	16.14	3	6,314	0.05%
2020/03/23	10	16.92	8	17.17	17.00	2	5,987	0.03%
2020/03/20	5	15.57	0	0.00	15.60	5	5,787	0.09%
2020/03/19	1	16.29	4	15.77	16.33	-3	5,587	-0.05%
2020/03/18	1	15.25	16	15.31	15.60	-15	5,291	-0.28%
2020/03/17	4	14.84	33	14.88	14.78	-29	5,045	-0.57%
2020/03/16	42	15.03	8	15.13	15.07	34	4,818	0.71%
2020/03/13	5	15.08	5	15.22	14.73	0	4,589	0.00%
2020/03/12	7	13.81	28	13.98	14.07	-21	4,186	-0.50%
2020/03/11	0	0.00	1	13.13	13.24	-1	3,910	-0.03%
2020/03/10	0	0.00	43	13.14	12.91	-43	3,821	-1.13%
2020/03/09	0	0.00	26	13.08	13.11	-26	3,634	-0.72%
2020/03/06	10	12.43	5	12.31	12.51	5	3,495	0.14%
2020/03/05	15	11.99	0	0.00	11.99	15	3,367	0.45%
2020/03/04	0	0.00	2	12.31	12.28	-2	3,319	-0.06%
2020/03/03	2	12.03	0	0.00	12.18	2	3,264	0.06%
2020/03/02	2	12.65	6	12.73	12.61	-4	3,223	-0.12%
2020/02/27	0	0.00	4	12.08	12.18	-4	3,067	-0.13%
2020/02/26	0	0.00	8	11.89	11.87	-8	2,965	-0.27%
2020/02/25	0	0.00	2	11.51	11.49	-2	2,731	-0.07%
2020/02/24	0	0.00	2	11.33	11.35	-2	2,369	-0.08%
2020/02/12	3	11.07	0	0.00	11.08	3	2,570	0.12%
2020/02/11	3	11.07	0	0.00	11.07	3	2,600	0.12%
2020/02/06	4	11.10	0	0.00	11.06	4	2,761	0.14%
2020/02/05	1	11.33	0	0.00	11.33	1	2,802	0.04%
2020/02/03	0	0.00	1	11.46	11.46	-1	2,767	-0.04%
2019/12/23	5	11.44	0	0.00	11.44	5	2,467	0.20%
2019/12/13	3	11.53	0	0.00	11.54	3	2,451	0.12%
2019/12/09	3	11.65	0	0.00	11.66	3	2,511	0.12%
2019/12/04	0	0.00	2	11.83	11.85	-2	2,526	-0.08%
2019/12/03	0	0.00	1	11.72	11.70	-1	2,473	-0.04%
2019/12/02	0	0.00	2	11.59	11.59	-2	2,431	-0.08%
2019/11/29	6	11.65	0	0.00	11.65	6	2,435	0.25%
2019/11/27	4	11.60	0	0.00	11.59	4	2,528	0.16%
2019/11/26	4	11.63	0	0.00	11.64	4	2,552	0.16%
2019/11/19	3	11.65	30	11.68	11.64	-27	2,610	-1.03%
2019/11/18	3	11.70	0	0.00	11.70	3	2,563	0.12%
2019/11/14	30	11.79	0	0.00	11.79	30	2,573	1.17%
2019/11/08	4	11.83	0	0.00	11.85	4	2,433	0.16%
2019/11/06	1	11.94	0	0.00	11.93	1	2,437	0.04%
2019/11/05	3	11.93	0	0.00	11.94	3	2,577	0.12%
2019/11/04	1	11.98	0	0.00	11.98	1	2,500	0.04%
2019/10/29	4	12.07	0	0.00	12.09	4	2,450	0.16%
2019/10/28	2	12.13	0	0.00	12.13	2	2,407	0.08%
2019/10/24	2	12.19	0	0.00	12.20	2	2,398	0.08%
2019/10/14	4	12.21	0	0.00	12.22	4	2,410	0.17%
2019/10/09	0	0.00	2	12.51	12.52	-2	2,394	-0.08%
2019/10/07	2	12.42	0	0.00	12.40	2	2,405	0.08%
2019/10/03	0	0.00	8	12.57	12.57	-8	2,345	-0.34%
2019/10/02	0	0.00	7	12.33	12.33	-7	2,239	-0.31%
2019/09/27	0	0.00	1	12.22	12.22	-1	2,223	-0.04%
2019/09/26	5	12.21	0	0.00	12.22	5	2,238	0.22%
2019/09/25	0	0.00	15	12.22	12.23	-15	2,237	-0.67%
2019/09/24	5	12.16	0	0.00	12.14	5	2,273	0.22%
2019/09/23	3	12.18	0	0.00	12.17	3	2,291	0.13%
2019/09/20	10	12.12	0	0.00	12.14	10	2,307	0.43%
2019/09/17	0	0.00	10	12.12	12.15	-10	2,342	-0.43%
2019/09/16	1	12.15	0	0.00	12.14	1	2,371	0.04%
2019/09/12	15	12.10	0	0.00	12.09	15	2,388	0.63%
2019/09/10	1	12.26	0	0.00	12.29	1	2,346	0.04%
2019/09/05	1	12.34	0	0.00	12.36	1	2,349	0.04%
2019/08/30	1	12.46	0	0.00	12.48	1	2,348	0.04%
2019/08/29	5	12.68	0	0.00	12.67	5	2,312	0.22%
2019/08/27	1	12.71	0	0.00	12.72	1	2,261	0.04%
2019/08/26	0	0.00	102	12.94	12.93	-102	2,276	-4.48%	大賣/鉅額交易
2019/08/23	100	12.53	0	0.00	12.53	100	2,255	4.43%
2019/08/19	1	12.67	0	0.00	12.62	1	2,381	0.04%
2019/08/15	0	0.00	101	12.89	12.88	-101	2,348	-4.30%	大賣/鉅額交易
2019/08/13	100	12.73	1	12.70	12.73	99	2,280	4.34%
2019/08/12	2	12.56	0	0.00	12.55	2	2,304	0.09%
2019/08/07	1	12.75	0	0.00	12.80	1	2,252	0.04%
2019/08/06	1	12.86	2	13.03	12.88	-1	2,302	-0.04%
2019/08/05	0	0.00	3	12.57	12.63	-3	2,138	-0.14%
2019/08/02	0	0.00	3	12.47	12.47	-3	2,151	-0.14%
2019/08/01	0	0.00	2	12.33	12.31	-2	2,111	-0.09%
2019/07/17	5	12.15	0	0.00	12.13	5	2,217	0.23%
2019/07/16	2	12.13	0	0.00	12.13	2	2,201	0.09%
2019/07/05	1	12.30	0	0.00	12.29	1	2,165	0.05%
2019/06/21	1	12.42	0	0.00	12.45	1	2,132	0.05%
2019/06/19	1	12.54	0	0.00	12.54	1	2,126	0.05%
2019/06/10	2	12.73	0	0.00	12.74	2	2,108	0.09%
2019/06/05	1	13.04	0	0.00	13.07	1	2,096	0.05%
2019/06/04	1	13.34	0	0.00	13.34	1	2,121	0.05%
2019/06/03	0	0.00	1	13.46	13.46	-1	2,132	-0.05%
2019/05/30	0	0.00	1	13.24	13.21	-1	2,096	-0.05%
2019/05/29	0	0.00	1	13.12	13.12	-1	2,044	-0.05%
2019/05/24	0	0.00	1	13.01	13.01	-1	2,005	-0.05%
2019/05/21	0	0.00	3	12.89	12.89	-3	2,052	-0.15%
2019/05/17	1	12.81	0	0.00	12.90	1	2,158	0.05%
2019/05/16	1	12.98	0	0.00	12.99	1	2,155	0.05%
2019/05/14	0	0.00	1	13.10	13.06	-1	2,200	-0.05%
2019/05/09	0	0.00	1	12.80	12.82	-1	2,132	-0.05%
2019/04/29	1	12.53	0	0.00	12.51	1	2,142	0.05%
2019/04/16	1	12.56	0	0.00	12.55	1	2,321	0.04%
2019/04/09	2	12.64	0	0.00	12.63	2	2,483	0.08%
2019/03/25	0	0.00	4	13.08	13.07	-4	2,612	-0.15%
2019/03/21	0	0.00	2	12.88	12.90	-2	2,598	-0.08%
2019/03/19	2	12.80	0	0.00	12.79	2	2,586	0.08%
2019/03/12	2	12.92	0	0.00	12.91	2	2,580	0.08%
2019/03/08	0	0.00	4	13.12	13.10	-4	2,551	-0.16%
2019/03/07	0	0.00	2	12.96	13.02	-2	2,481	-0.08%
2019/03/04	3	12.76	0	0.00	12.73	3	2,427	0.12%
2019/02/18	4	12.90	0	0.00	12.92	4	2,263	0.18%
2019/02/13	2	13.07	10	13.06	13.08	-8	2,149	-0.37%
2019/02/12	0	0.00	2	13.28	13.25	-2	2,134	-0.09%
2019/02/11	3	13.34	5	13.32	13.31	-2	2,126	-0.09%
2019/01/30	18	13.61	2	13.59	13.59	16	2,096	0.76%
2019/01/29	2	13.70	0	0.00	13.70	2	2,050	0.10%
2019/01/23	2	13.70	0	0.00	13.68	2	1,993	0.10%
2019/01/21	1	13.61	0	0.00	13.64	1	1,983	0.05%
2019/01/18	1	13.77	0	0.00	13.75	1	2,000	0.05%
2019/01/15	2	13.95	0	0.00	13.93	2	1,964	0.10%
2019/01/09	2	14.05	0	0.00	14.02	2	1,896	0.11%
2019/01/08	2	14.21	0	0.00	14.20	2	1,875	0.11%
2019/01/07	4	14.25	0	0.00	14.30	4	1,843	0.22%
2019/01/04	2	14.73	1	14.81	14.72	1	1,870	0.05%
2019/01/02	2	14.37	1	14.52	14.54	1	1,886	0.05%
2018/12/28	2	14.51	0	0.00	14.53	2	1,849	0.11%
2018/12/27	8	14.62	0	0.00	14.55	8	1,800	0.44%
2018/12/25	8	15.13	1	15.15	15.33	7	1,736	0.40%
2018/12/24	3	14.89	1	14.90	14.80	2	1,714	0.12%
2018/12/22	5	14.77	1	14.81	14.79	4	1,674	0.24%
2018/12/21	0	0.00	2	14.56	14.54	-2	1,652	-0.12%
2018/12/20	0	0.00	3	14.40	14.51	-3	1,594	-0.19%
2018/12/19	0	0.00	1	14.15	14.16	-1	1,556	-0.06%
2018/12/18	2	14.11	7	14.10	14.16	-5	1,552	-0.32%
2018/12/17	1	13.90	3	13.87	13.87	-2	1,514	-0.13%
2018/12/14	1	13.79	1	13.80	13.80	0	1,492	0.00%
2018/12/13	1	13.63	0	0.00	13.65	1	1,501	0.07%
2018/12/12	1	13.72	0	0.00	13.70	1	1,495	0.07%
2018/12/10	0	0.00	3	13.86	13.86	-3	1,476	-0.20%
2018/12/06	0	0.00	1	13.56	13.60	-1	1,445	-0.07%
2018/12/05	0	0.00	4	13.42	13.42	-4	1,417	-0.28%
2018/12/03	2	12.99	0	0.00	12.95	2	1,399	0.14%
2018/11/29	3	13.33	0	0.00	13.33	3	1,351	0.22%
2018/11/28	3	13.62	0	0.00	13.59	3	1,329	0.23%
2018/11/22	0	0.00	10	13.77	13.77	-10	1,289	-0.78%
2018/11/21	0	0.00	13	13.77	13.76	-13	1,283	-1.01%
2018/11/20	0	0.00	1	13.52	13.53	-1	1,235	-0.08%
2018/11/13	0	0.00	3	13.32	13.23	-3	1,179	-0.25%
2018/11/08	3	13.01	20	13.01	13.01	-17	1,134	-1.50%
2018/11/07	5	13.23	0	0.00	13.23	5	1,103	0.45%
2018/11/06	2	13.31	0	0.00	13.36	2	1,089	0.18%
2018/11/02	3	13.41	0	0.00	13.33	3	1,081	0.28%
2018/10/31	24	13.62	1	13.64	13.59	23	1,029	2.23%
2018/10/30	0	0.00	1	13.85	13.80	-1	1,004	-0.10%
2018/10/29	5	13.74	5	13.71	13.72	0	974	0.00%
2018/10/26	22	13.75	0	0.00	13.77	22	957	2.30%
2018/10/25	0	0.00	3	13.77	13.76	-3	898	-0.33%
2018/10/24	0	0.00	3	13.50	13.50	-3	871	-0.34%
2018/10/22	0	0.00	2	13.40	13.33	-2	845	-0.24%
2018/10/19	0	0.00	3	13.36	13.35	-3	838	-0.36%
2018/10/17	7	13.18	0	0.00	13.20	7	829	0.84%
2018/10/15	0	0.00	3	13.48	13.46	-3	802	-0.37%
2018/10/12	0	0.00	2	13.45	13.31	-2	793	-0.25%
2018/10/11	0	0.00	4	13.43	13.55	-4	736	-0.54%
2018/10/05	3	12.80	0	0.00	12.80	3	669	0.45%
2018/10/04	7	12.76	0	0.00	12.77	7	663	1.05%
2018/10/03	2	12.75	0	0.00	12.74	2	660	0.30%
2018/09/21	2	12.77	0	0.00	12.78	2	710	0.28%
2018/09/20	2	12.90	0	0.00	12.90	2	703	0.28%
2018/09/14	4	13.05	0	0.00	13.04	4	724	0.55%
2018/09/05	0	0.00	40	13.14	13.17	-40	774	-5.16%
2018/08/13	0	0.00	10	13.51	13.53	-10	880	-1.14%
2018/08/02	10	13.48	0	0.00	13.53	10	931	1.07%
2018/07/27	0	0.00	19	13.46	13.43	-19	982	-1.93%
2018/06/05	0	0.00	2	13.73	13.73	-2	1,127	-0.18%
2018/04/17	40	13.93	0	0.00	13.87	40	1,495	2.67%
2018/03/26	0	0.00	10	14.46	14.37	-10	1,370	-0.73%
2018/03/23	10	14.41	0	0.00	14.42	10	1,342	0.74%
2018/03/22	0	0.00	2	13.86	13.90	-2	1,270	-0.16%
2018/03/20	0	0.00	3	13.93	13.89	-3	1,275	-0.24%
2018/03/16	5	13.80	0	0.00	13.79	5	1,266	0.39%
2018/02/27	0	0.00	20	13.36	13.40	-20	1,229	-1.63%
2018/02/09	0	0.00	2	14.50	14.33	-2	1,076	-0.19%
2018/02/08	1	14.02	0	0.00	14.00	1	1,025	0.10%
2018/02/07	2	14.04	0	0.00	14.05	2	984	0.20%
2018/01/17	31	13.49	0	0.00	13.48	31	614	5.05%
2018/01/15	10	13.44	0	0.00	13.42	10	597	1.67%
2018/01/02	0	0.00	2	14.04	14.02	-2	553	-0.36%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

台新-左楠 券商分點個股進出 台新-左楠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析