• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市0.00%

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2297.4200.007.44955,0880.02%
2025/01/2057.33707.337.33-6556,036-0.12%
2025/01/1700.0057.347.34-556,913-0.01%
2025/01/1627.2727.317.31057,4300.00%
2025/01/1517.0900.007.09159,5350.00%
2025/01/1417.1100.007.12159,8630.00%
2025/01/13167.0500.007.051660,7670.03%
2025/01/10167.16187.167.13-260,1770.00%
2025/01/09177.1917.217.211661,1150.03%
2025/01/08277.17117.207.171662,2670.03%
2025/01/0700.003757.367.39-37561,839-0.61% 大賣/鉅額交易
2025/01/0600.00307.387.40-3062,784-0.05%
2025/01/0300.0057.547.54-563,361-0.01%
2024/12/31307.6100.007.633066,4080.05%
2024/12/30117.4300.007.441167,8920.02%
2024/12/26237.50207.497.50369,2410.00%
2024/12/2437.541007.547.53-9771,187-0.14%
2024/12/23327.6400.007.663271,2840.04%
2024/12/20217.633507.637.63-32972,513-0.45% 大賣/鉅額交易
2024/12/191417.7957.757.7413673,2060.19% 大買/鉅額交易
2024/12/1737.9700.007.98375,8200.00%
2024/12/161507.9900.007.9915076,7590.20% 大買/鉅額交易
2024/12/13128.1200.008.131277,1870.02%
2024/12/12308.2600.008.253077,3160.04%
2024/12/11208.4300.008.422078,7810.03%
2024/12/1018.53108.558.55-980,975-0.01%
2024/12/061008.6900.008.6910083,1680.12%
2024/12/0500.00118.628.63-1185,125-0.01%
2024/12/0400.001118.478.46-11186,265-0.13% 大賣/鉅額交易
2024/12/0300.00308.578.56-3087,329-0.03%
2024/12/021018.531408.498.52-3987,520-0.04% 大買/大賣/
2024/11/291918.4400.008.4619188,3490.22% 大買/鉅額交易
2024/11/281458.3900.008.4114588,5450.16% 大買/鉅額交易
2024/11/2700.00158.318.30-1588,554-0.02%
2024/11/261018.33108.308.299187,2350.10% 大買/
2024/11/2558.12358.108.12-3086,670-0.03%
2024/11/21158.0100.008.021588,9460.02%
2024/11/2000.0058.028.01-590,527-0.01%
2024/11/19207.98707.998.00-5091,786-0.05%
2024/11/18457.9600.007.934592,7940.05%
2024/11/14777.9000.007.907794,4630.08%
2024/11/13178.109988.138.10-98195,475-1.03% 大賣/鉅額交易
2024/11/1200.0078.348.40-797,153-0.01%
2024/11/1148.25838.268.25-7997,581-0.08%
2024/11/08168.17258.158.18-998,558-0.01%
2024/11/0736.58.063198.058.06-282.599,274-0.28% 大賣/鉅額交易
2024/11/061128.041588.068.13-4699,144-0.05% 大買/大賣/
2024/11/05408.3700.008.374097,4420.04%
2024/11/04208.26108.308.3110101,6670.01%
2024/11/0100.0028.418.43-2106,2360.00%
2024/10/304.98.3428.338.342.9108,3950.00%
2024/10/28148.2100.008.2014109,9150.01%
2024/10/24998.3218.358.3698109,5140.09%
2024/10/23138.2900.008.2913109,2000.01%
2024/10/221548.3258.308.30149109,0670.14% 大買/鉅額交易
2024/10/2100.0058.648.67-5107,2560.00%
2024/10/18578.64758.638.64-18107,845-0.02%
2024/10/1778.88308.888.88-23107,105-0.02%
2024/10/16348.8700.008.8834107,7550.03%
2024/10/15578.7058.698.6952106,9210.05%
2024/10/14958.6200.008.6295106,5610.09%
2024/10/111228.78508.768.7672106,7960.07% 大買/
2024/10/091408.9500.008.91140106,0220.13% 大買/鉅額交易
2024/10/08338.9400.008.9733105,3380.03%
2024/10/07699.0659.059.0664104,5160.06%
2024/10/04349.2800.009.2834102,9380.03%
2024/10/01179.4700.009.4617101,3150.02%
2024/09/30189.494439.499.50-425101,277-0.42% 大賣/鉅額交易
2024/09/274689.4469.429.43462101,0320.46% 大買/鉅額交易
2024/09/26239.4029.399.4221101,4680.02%
2024/09/25339.5300.009.5333101,6920.03%
2024/09/2442.59.5519.559.5241.5101,4000.04%
2024/09/23459.5200.009.5345100,7740.04%
2024/09/20919.68109.689.688199,2860.08%
2024/09/19879.72279.739.736097,9080.06%
2024/09/18310.001409.9710.01-13795,020-0.14% 大賣/鉅額交易
2024/09/16749.911089.929.93-3493,775-0.04% 大賣/
2024/09/13559.962089.969.96-15392,691-0.17% 大賣/鉅額交易
2024/09/12729.941,1099.949.94-1,03792,351-1.12% 大賣/鉅額交易
2024/09/1117810.04210.0010.1217690,3300.19% 大買/鉅額交易
2024/09/102489.82149.829.8623488,4450.26% 大買/鉅額交易
2024/09/09839.713779.739.70-29487,881-0.33% 大賣/鉅額交易
2024/09/069829.7879.819.8697586,5721.13% 大買/鉅額交易
2024/09/051859.668279.659.67-64284,542-0.76% 大買/大賣/鉅額交易
2024/09/042199.491809.499.523983,5520.05% 大買/大賣/
2024/09/03349.2649.269.273081,9980.04%
2024/09/02409.2500.009.254081,6990.05%
2024/08/30109.4200.009.421080,8520.01%
2024/08/29149.4800.009.461480,6280.02%
2024/08/28229.5300.009.522280,0300.03%
2024/08/27239.55509.569.54-2779,680-0.03%
2024/08/261759.6199.639.6216679,5700.21% 大買/鉅額交易
2024/08/23369.5500.009.553678,7400.05%
2024/08/22259.6459.679.702077,4660.03%
2024/08/21409.691179.709.71-7776,061-0.10% 大賣/
2024/08/20719.49739.529.47-274,6020.00%
2024/08/19639.50169.529.534773,4450.06%
2024/08/16169.449.19.489.496.972,5970.01%
2024/08/15549.61119.619.634371,1670.06%
2024/08/14129.48139.579.59-169,0400.00%
2024/08/133109.37259.389.3628566,5680.43% 大買/鉅額交易
2024/08/126189.3349.339.3861466,0570.93% 大買/鉅額交易
2024/08/0987.39.20109.179.2277.364,8800.12%
2024/08/0848.19.3269.299.3542.162,5130.07%
2024/08/07639.414009.409.42-33760,803-0.55% 大賣/鉅額交易
2024/08/0649.694029.659.70-39858,594-0.68% 大賣/鉅額交易
2024/08/053019.872519.809.885054,2170.09% 大買/大賣/
2024/08/023299.26349.269.2729549,4560.60% 大買/鉅額交易
2024/08/01629.07629.079.06047,1030.00%
2024/07/312178.83368.828.8618146,0420.39% 大買/鉅額交易
2024/07/30438.7700.008.764345,3680.09%
2024/07/29488.7400.008.724844,7890.11%
2024/07/2632.28.5918.598.5831.243,8750.07%
2024/07/2356.38.6600.008.6756.343,3260.13%
2024/07/2276.78.741.48.738.7275.343,2210.17%
2024/07/1932.58.78158.728.7517.542,6600.04%
2024/07/185.28.8500.008.855.241,7210.01%
2024/07/1718.8998.928.90-841,348-0.02%
2024/07/1600.00408.728.74-4040,457-0.10%
2024/07/15768.6900.008.687640,9080.19%
2024/07/1258.79458.748.81-4039,984-0.10%
2024/07/11428.6100.008.624239,1580.11%
2024/07/1000.001308.578.58-13039,612-0.33% 大賣/鉅額交易
2024/07/0958.65108.658.64-539,487-0.01%
2024/07/0848.55108.578.57-639,803-0.02%
2024/07/0428.4300.008.44240,4790.00%
2024/07/0358.3000.008.29539,9370.01%
2024/07/021178.28448.288.307339,8070.18% 大買/
2024/07/01308.4238.418.442739,1010.07%
2024/06/2828.7000.008.73238,6930.01%
2024/06/27418.6900.008.694138,5500.11%
2024/06/2668.8858.908.89138,0010.00%
2024/06/24448.8918.888.884338,0490.11%
2024/06/2118.85208.858.86-1938,186-0.05%
2024/06/20108.9300.008.921038,5350.03%
2024/06/19188.9958.999.001338,9150.03%
2024/06/18188.8658.888.861339,2720.03%
2024/06/17178.94528.938.94-3539,327-0.09%
2024/06/14548.8358.838.804939,5870.12%
2024/06/1358.65398.638.59-3439,006-0.09%
2024/06/12208.4900.008.522039,1120.05%
2024/06/1148.3700.008.37439,1380.01%
2024/06/07198.73808.718.73-6140,164-0.15%
2024/06/061008.74508.728.735040,3290.12%
2024/06/05458.62538.638.61-840,020-0.02%
2024/06/04238.4300.008.432339,8400.06%
2024/06/03208.2000.008.222040,1820.05%
2024/05/3158.1100.008.10540,5030.01%
2024/05/30497.9400.007.994940,4360.12%
2024/05/2928.1400.008.13240,1800.00%
2024/05/2438.3700.008.36340,2850.01%
2024/05/2378.4700.008.45741,1250.02%
2024/05/2158.3600.008.37541,5250.01%
2024/05/2000.00108.458.44-1041,697-0.02%
2024/05/1600.00208.668.65-2042,377-0.05%
2024/05/1500.00198.378.38-1942,386-0.04%
2024/05/14108.2600.008.261044,3350.02%
2024/05/13108.25208.248.22-1045,732-0.02%
2024/05/10208.3000.008.292046,3110.04%
2024/05/0900.0018.188.18-147,5600.00%
2024/05/0800.00478.308.30-4749,019-0.10%
2024/05/07208.2658.248.291549,6040.03%
2024/05/06218.1828.178.191949,5510.04%
2024/05/03368.0298.018.022749,1820.05%
2024/05/0247.9300.007.98449,7070.01%
2024/04/30208.0100.008.012050,0700.04%
2024/04/2900.00507.907.91-5050,132-0.10%
2024/04/26127.7900.007.811250,6250.02%
2024/04/25157.8900.007.871551,2370.03%
2024/04/24207.9917.997.991950,9050.04%
2024/04/23208.0500.008.052051,4500.04%
2024/04/220.47.9600.007.970.451,8160.00%
2024/04/19808.18848.148.15-451,810-0.01%
2024/04/18138.0728.078.091151,7970.02%
2024/04/17127.9100.007.921252,0180.02%
2024/04/16148.03178.008.01-352,118-0.01%
2024/04/15638.2200.008.186352,3210.12%
2024/04/12348.1700.008.173453,0440.06%
2024/04/11858.2700.008.288553,6750.16%
2024/04/1068.6428.638.64453,7230.01%
2024/04/09148.5000.008.521454,0040.03%
2024/04/08108.4500.008.441054,9280.02%
2024/04/03148.6600.008.661454,5550.03%
2024/04/02238.7818.788.762254,7230.04%
2024/04/0188.9900.009.04853,9100.01%
2024/03/2859.0129.009.04354,3260.01%
2024/03/2700.00808.908.90-8055,226-0.14%
2024/03/2648.8828.898.89255,6560.00%
2024/03/25109.0298.968.97155,9230.00%
2024/03/2200.0028.848.87-256,5360.00%
2024/03/20288.7700.008.792859,6950.05%
2024/03/19658.7400.008.756561,4100.11%
2024/03/18498.7800.008.784960,9580.08%
2024/03/15388.79168.798.802261,1400.04%
2024/03/14229.0100.008.992260,8490.04%
2024/03/1369.1100.009.10661,4840.01%
2024/03/1259.2639.269.30261,7250.00%
2024/03/11109.3300.009.321062,8980.02%
2024/03/0800.00209.289.34-2063,413-0.03%
2024/03/07259.31489.329.29-2363,559-0.04%
2024/03/06109.19459.159.20-3563,610-0.06%
2024/03/05108.9900.009.021063,6870.02%
2024/03/0400.00309.019.03-3064,209-0.05%
2024/03/01158.9258.918.931064,0240.02%
2024/02/2998.8400.008.83963,8210.01%
2024/02/27508.8800.008.905063,6710.08%
2024/02/26129.00129.019.02063,6210.00%
2024/02/23278.6700.008.682762,9430.04%
2024/02/22438.6600.008.654363,3190.07%
2024/02/21418.7100.008.734163,0950.06%
2024/02/20508.68208.718.703063,2430.05%
2024/02/19348.7500.008.763463,2200.05%
2024/02/16308.7900.008.783064,2970.05%
2024/02/15758.8500.008.847563,6920.12%
2024/02/05129.2839.299.28962,1980.01%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音