國泰20年美債 (00687B)-台新-左楠券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.47
漲跌
▲0.02
漲幅
+0.06%
成交量
48,250張
產業
上櫃
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	40	31.48	7	31.52	31.47	33	99,374	0.03%
2024/10/16	1,134.2	31.47	39	31.44	31.45	1,095.2	99,317	1.10%	大買/鉅額交易
2024/10/15	107.1	31.13	4.1	31.11	31.12	103	98,875	0.10%	大買/鉅額交易
2024/10/14	93.2	31.00	1,740	30.99	30.99	-1,646.8	98,399	-1.67%	大賣/鉅額交易
2024/10/11	60.9	31.25	24	31.24	31.21	36.9	97,753	0.04%
2024/10/09	44.4	31.52	105.2	31.54	31.43	-60.8	97,287	-0.06%	大賣/
2024/10/08	150.1	31.47	27	31.49	31.53	123.1	96,656	0.13%	大買/鉅額交易
2024/10/07	35.8	31.73	1,719	31.73	31.73	-1,683.2	95,524	-1.76%	大賣/鉅額交易
2024/10/04	45.6	31.94	26	31.94	31.93	19.6	94,409	0.02%
2024/10/01	24.2	32.11	5	32.12	32.10	19.2	93,833	0.02%
2024/09/30	154.3	31.97	4	31.97	31.98	150.3	93,493	0.16%	大買/鉅額交易
2024/09/27	107.5	31.98	18	31.98	31.99	89.5	92,761	0.10%	大買/
2024/09/26	156.8	32.08	437	32.08	32.06	-280.2	91,875	-0.30%	大買/大賣/鉅額交易
2024/09/25	43	32.26	35	32.27	32.28	8	91,563	0.01%
2024/09/24	99.5	32.50	132	32.44	32.37	-32.6	90,828	-0.04%	大賣/
2024/09/23	271	32.43	53	32.43	32.42	218	90,464	0.24%	大買/鉅額交易
2024/09/20	72.6	32.61	70	32.59	32.61	2.6	89,650	0.00%
2024/09/19	194.6	32.76	67	32.76	32.73	127.6	88,616	0.14%	大買/鉅額交易
2024/09/18	217.4	33.11	6	33.15	33.17	211.4	86,705	0.24%	大買/鉅額交易
2024/09/16	330.2	33.42	9	33.41	33.43	321.2	85,779	0.37%	大買/鉅額交易
2024/09/13	169.5	33.53	96	33.53	33.53	73.5	84,691	0.09%	大買/
2024/09/12	95.3	33.56	40	33.54	33.59	55.3	83,870	0.07%
2024/09/11	99.6	33.75	52.1	33.72	33.78	47.5	82,783	0.06%
2024/09/10	108	33.41	10	33.42	33.46	98	81,570	0.12%	大買/
2024/09/09	93.4	33.09	127	33.06	33.08	-33.6	80,920	-0.04%	大賣/
2024/09/06	8	33.15	122	33.15	33.18	-114	80,288	-0.14%	大賣/鉅額交易
2024/09/05	103	32.99	20	32.99	33.00	83	79,161	0.10%	大買/
2024/09/04	428	32.72	58	32.71	32.74	370	79,422	0.47%	大買/鉅額交易
2024/09/03	70.2	32.29	0	0.00	32.28	70.2	78,282	0.09%
2024/09/02	73.1	32.19	1	32.19	32.22	72.1	77,542	0.09%
2024/08/30	40.3	32.32	1	32.36	32.37	39.3	77,166	0.05%
2024/08/29	199	32.45	8	32.44	32.42	191	76,832	0.25%	大買/鉅額交易
2024/08/28	57	32.48	0	0.00	32.51	57	76,222	0.07%
2024/08/27	86.5	32.48	2	32.49	32.47	84.5	75,922	0.11%
2024/08/26	65.3	32.55	5	32.54	32.55	60.3	75,467	0.08%
2024/08/23	149.4	32.52	3	32.53	32.53	146.4	75,189	0.19%	大買/鉅額交易
2024/08/22	130.3	32.66	67	32.66	32.72	63.3	74,045	0.09%	大買/
2024/08/21	95	32.69	11	32.70	32.71	84	73,169	0.11%
2024/08/20	234.1	32.36	8.1	32.35	32.35	226.1	72,158	0.31%	大買/鉅額交易
2024/08/19	197.7	32.51	6	32.44	32.43	191.7	71,054	0.27%	大買/鉅額交易
2024/08/16	740	32.67	5	32.63	32.63	735	68,722	1.07%	大買/鉅額交易
2024/08/15	121.1	32.85	32	32.85	32.87	89.1	66,218	0.13%	大買/
2024/08/14	111	32.64	26	32.67	32.69	85	63,628	0.13%	大買/
2024/08/13	41	32.49	8	32.48	32.45	33	62,395	0.05%
2024/08/12	645.5	32.42	2	32.45	32.45	643.5	62,293	1.03%	大買/鉅額交易
2024/08/09	40.1	32.14	243.5	32.20	32.16	-203.4	61,435	-0.33%	大賣/鉅額交易
2024/08/08	35.9	32.53	89	32.52	32.50	-53.1	59,623	-0.09%
2024/08/07	51.1	32.78	104	32.78	32.78	-52.9	58,779	-0.09%	大賣/
2024/08/06	831	33.12	388	33.05	33.18	443	57,260	0.77%	大買/大賣/鉅額交易
2024/08/05	75.2	33.54	90.5	33.44	33.40	-15.3	51,835	-0.03%
2024/08/02	86	32.61	30	32.62	32.62	56	48,544	0.12%
2024/08/01	267	32.20	34	32.20	32.17	233	47,708	0.49%	大買/鉅額交易
2024/07/31	33	31.83	6	31.84	31.84	27	47,058	0.06%
2024/07/30	3	31.72	6	31.73	31.71	-3	46,850	-0.01%
2024/07/29	537	31.64	19	31.62	31.62	518	46,715	1.11%	大買/鉅額交易
2024/07/26	423	31.33	6	31.33	31.34	417	46,595	0.89%	大買/鉅額交易
2024/07/23	23.6	31.50	21	31.51	31.51	2.6	46,437	0.01%
2024/07/22	25	31.61	6	31.59	31.64	19	46,633	0.04%
2024/07/19	815	31.59	373	31.61	31.59	442	46,381	0.95%	大買/大賣/鉅額交易
2024/07/18	11.3	31.63	3	31.63	31.62	8.3	46,252	0.02%
2024/07/17	327	31.68	14	31.68	31.67	313	46,003	0.68%	大買/鉅額交易
2024/07/16	603	31.37	27	31.37	31.39	576	46,052	1.25%	大買/鉅額交易
2024/07/15	13.1	31.25	5	31.24	31.29	8.1	46,978	0.02%
2024/07/12	5.6	31.36	93	31.34	31.40	-87.4	46,761	-0.19%
2024/07/11	38.5	31.10	58	31.10	31.07	-19.6	46,807	-0.04%
2024/07/10	4.6	31.06	18	31.06	31.07	-13.4	47,108	-0.03%
2024/07/09	10.3	31.11	19	31.16	31.15	-8.8	47,342	-0.02%
2024/07/08	12	30.91	33.1	30.91	30.88	-21.1	47,925	-0.04%
2024/07/05	23.6	30.70	26	30.70	30.74	-2.5	49,105	0.00%
2024/07/04	21.6	30.83	0	0.00	30.77	21.6	48,840	0.04%
2024/07/03	242	30.63	0	0.00	30.63	242	48,770	0.50%	大買/鉅額交易
2024/07/02	134	30.49	0	0.00	30.52	134	49,474	0.27%	大買/鉅額交易
2024/07/01	94.5	30.67	0	0.00	30.71	94.5	49,236	0.19%
2024/06/28	19.4	31.19	12	31.16	31.17	7.4	48,647	0.02%
2024/06/27	71.6	31.15	0	0.00	31.15	71.6	48,610	0.15%
2024/06/26	17	31.45	8	31.45	31.47	9	47,815	0.02%
2024/06/25	65	31.48	16	31.49	31.51	49	48,022	0.10%
2024/06/24	35.5	31.33	0	0.00	31.32	35.5	47,812	0.07%
2024/06/21	23	31.25	10	31.25	31.25	13	47,802	0.03%
2024/06/20	188.3	31.45	100.2	31.48	31.37	88.1	48,035	0.18%	大買/
2024/06/19	46	31.87	27	31.88	31.90	19	47,706	0.04%
2024/06/18	39	31.67	31	31.66	31.67	8	47,906	0.02%
2024/06/17	88.5	31.71	329	31.74	31.71	-240.5	47,643	-0.50%	大賣/鉅額交易
2024/06/14	68	31.54	56	31.56	31.55	12	47,748	0.03%
2024/06/13	132	31.15	77	31.17	31.15	55	47,667	0.12%	大買/
2024/06/12	24	30.95	10	30.95	30.98	14	48,287	0.03%
2024/06/11	641.5	30.78	6	30.76	30.74	635.5	48,531	1.31%	大買/鉅額交易
2024/06/07	228	31.29	26	31.29	31.31	202	47,760	0.42%	大買/鉅額交易
2024/06/06	125.3	31.30	56	31.31	31.28	69.3	47,840	0.14%	大買/
2024/06/05	309	31.13	43	31.16	31.12	266	47,957	0.55%	大買/鉅額交易
2024/06/04	1,058	30.81	151	30.78	30.81	907	47,870	1.89%	大買/大賣/鉅額交易
2024/06/03	3	30.46	0	0.00	30.44	3	48,327	0.01%
2024/05/31	500.2	30.28	1	30.27	30.28	499.2	48,687	1.03%	大買/鉅額交易
2024/05/30	18	29.94	0	0.00	29.99	18	48,993	0.04%
2024/05/29	62	30.11	0	0.00	30.11	62	49,455	0.13%
2024/05/28	10	30.45	0	0.00	30.45	10	49,231	0.02%
2024/05/27	9.4	30.53	1	30.57	30.51	8.4	49,880	0.02%
2024/05/24	1.1	30.52	0	0.00	30.51	1.1	50,501	0.00%
2024/05/23	12	30.69	3	30.65	30.63	9	51,199	0.02%
2024/05/22	10	30.66	3	30.67	30.63	7	51,431	0.01%
2024/05/21	2.5	30.55	0	0.00	30.56	2.5	51,948	0.00%
2024/05/20	16.8	30.61	2	30.60	30.60	14.8	52,150	0.03%
2024/05/17	9	30.77	362	30.79	30.76	-353	52,480	-0.67%	大賣/鉅額交易
2024/05/16	7	30.82	23	30.83	30.82	-16	53,014	-0.03%
2024/05/15	0	0.00	1	30.44	30.44	-1	53,706	0.00%
2024/05/14	32	30.38	35	30.40	30.40	-3	55,610	-0.01%
2024/05/13	36	30.38	2	30.37	30.37	34	56,986	0.06%
2024/05/10	3.2	30.51	3.1	30.53	30.48	0	57,718	0.00%
2024/05/09	44.1	30.27	0.1	30.27	30.28	44	58,439	0.08%
2024/05/08	4	30.45	8.3	30.46	30.44	-4.3	59,024	-0.01%
2024/05/07	14	30.32	4.3	30.27	30.39	9.8	59,587	0.02%
2024/05/06	12	30.08	0	0.00	30.12	12	60,102	0.02%
2024/05/03	7.5	29.88	53	29.87	29.87	-45.5	60,286	-0.08%
2024/05/02	16.9	29.91	1	29.90	29.93	15.9	61,189	0.03%
2024/04/30	23	29.94	2	29.99	29.99	21	61,587	0.03%
2024/04/29	5	29.82	2	29.83	29.82	3	61,881	0.00%
2024/04/26	57.1	29.59	3	29.60	29.64	54.1	62,155	0.09%
2024/04/25	24.3	29.77	16	29.79	29.74	8.3	62,780	0.01%
2024/04/24	34.7	29.91	22	29.94	29.91	12.7	62,732	0.02%
2024/04/23	2.1	30.07	9.4	30.04	30.06	-7.3	62,703	-0.01%
2024/04/22	25.6	29.89	44	29.87	29.91	-18.4	63,000	-0.03%
2024/04/19	49.1	30.17	46.2	30.15	30.19	2.9	62,871	0.00%
2024/04/18	7	29.91	14	29.90	29.91	-7	61,794	-0.01%
2024/04/17	38.4	29.71	9	29.72	29.72	29.4	61,668	0.05%
2024/04/16	447.2	29.90	2	29.90	29.91	445.2	61,526	0.72%	大買/鉅額交易
2024/04/15	29	30.08	9	30.11	30.04	20	60,927	0.03%
2024/04/12	57.3	29.97	53	29.98	29.99	4.3	61,168	0.01%
2024/04/11	120.5	30.08	0	0.00	30.09	120.5	60,795	0.20%	大買/鉅額交易
2024/04/10	9.3	30.53	23	30.50	30.54	-13.7	59,466	-0.02%
2024/04/09	32	30.33	0	0.00	30.40	32	59,537	0.05%
2024/04/08	110.3	30.31	0	0.00	30.28	110.3	59,842	0.18%	大買/鉅額交易
2024/04/03	113.7	30.58	0	0.00	30.56	113.7	58,926	0.19%	大買/鉅額交易
2024/04/02	152.6	30.80	0	0.00	30.77	152.6	58,574	0.26%	大買/鉅額交易
2024/04/01	36	31.10	33	31.12	31.13	3	57,990	0.01%
2024/03/29	14.5	31.17	1	31.17	31.17	13.5	57,954	0.02%
2024/03/28	2.5	31.14	12	31.14	31.15	-9.5	58,284	-0.02%
2024/03/27	2	30.91	23	30.93	30.95	-21	58,751	-0.04%
2024/03/26	19.5	30.82	47	30.85	30.86	-27.5	59,387	-0.05%
2024/03/25	16	30.97	1	30.89	30.89	15	59,904	0.03%
2024/03/22	33.1	30.75	5.1	30.79	30.80	28	60,406	0.05%
2024/03/21	52.6	30.51	0	0.00	30.51	52.6	60,875	0.09%
2024/03/20	10.3	30.54	2	30.54	30.58	8.3	61,696	0.01%
2024/03/19	56.4	30.44	54	30.42	30.50	2.4	62,407	0.00%
2024/03/18	107.5	30.55	0	0.00	30.53	107.5	61,786	0.17%	大買/鉅額交易
2024/03/15	359.7	30.86	23	30.85	30.88	336.7	61,896	0.54%	大買/鉅額交易
2024/03/14	39.5	31.15	36	31.15	31.11	3.5	61,124	0.01%
2024/03/13	53	31.22	10	31.25	31.25	43	61,311	0.07%
2024/03/12	32.3	31.46	0	0.00	31.47	32.3	61,555	0.05%
2024/03/11	65.8	31.53	6	31.53	31.55	59.8	61,675	0.10%
2024/03/08	35.1	31.52	14	31.48	31.56	21.1	61,366	0.03%
2024/03/07	46	31.51	14	31.52	31.52	32	60,926	0.05%
2024/03/06	30	31.30	5	31.31	31.32	25	60,102	0.04%
2024/03/05	7.2	30.97	6	31.03	31.05	1.2	59,753	0.00%
2024/03/04	39	31.01	5	31.04	31.02	34	59,533	0.06%
2024/03/01	19.2	30.90	1	30.93	30.89	18.2	58,678	0.03%
2024/02/29	27.6	30.78	1	30.77	30.74	26.6	58,276	0.05%
2024/02/27	63.2	30.87	0	0.00	30.84	63.2	57,624	0.11%
2024/02/26	33.8	31.01	5	31.02	31.01	28.8	56,979	0.05%
2024/02/23	49	30.48	0	0.00	30.50	49	56,211	0.09%
2024/02/22	59.5	30.45	0	0.00	30.49	59.5	55,850	0.11%
2024/02/21	42.1	30.52	2	30.53	30.54	40.1	55,514	0.07%
2024/02/20	57	30.47	2	30.41	30.50	55	55,426	0.10%
2024/02/19	120.1	30.44	3	30.44	30.45	117.1	55,316	0.21%	大買/鉅額交易
2024/02/16	66.4	30.52	5	30.50	30.50	61.4	54,965	0.11%
2024/02/15	135.1	30.55	0	0.00	30.62	135.1	53,762	0.25%	大買/鉅額交易
2024/02/05	89.7	31.20	10	31.22	31.21	79.7	51,844	0.15%
2024/02/02	23	31.68	33	31.67	31.70	-10	50,707	-0.02%
2024/02/01	21.5	31.48	49	31.48	31.49	-27.5	50,113	-0.05%
2024/01/31	47	31.07	6	30.97	31.18	41	49,319	0.08%
2024/01/30	58.3	30.78	0	0.00	30.86	58.3	48,583	0.12%
2024/01/29	139.4	30.44	0	0.00	30.46	139.4	48,071	0.29%	大買/鉅額交易
2024/01/26	24.1	30.55	0	0.00	30.58	24.1	47,399	0.05%
2024/01/25	70.8	30.33	1	30.29	30.42	69.8	47,194	0.15%
2024/01/24	19.4	30.54	1	30.54	30.58	18.4	46,023	0.04%
2024/01/23	17.9	30.72	0	0.00	30.77	17.9	45,563	0.04%
2024/01/22	6.2	30.72	1	30.71	30.73	5.2	45,156	0.01%
2024/01/19	57.2	30.55	26	30.55	30.51	31.2	44,671	0.07%
2024/01/18	12.3	31.01	0	0.00	31.01	12.3	43,947	0.03%
2024/01/17	9	31.02	16	31.05	31.05	-7	43,682	-0.02%
2024/01/16	4.1	31.23	1	31.26	31.31	3.1	43,772	0.01%
2024/01/15	7	31.36	0	0.00	31.39	7	43,756	0.02%
2024/01/12	4	31.18	0	0.00	31.22	4	43,666	0.01%
2024/01/11	11.2	31.08	10	31.06	31.09	1.2	44,211	0.00%
2024/01/10	25.8	31.13	2	31.15	31.12	23.8	44,289	0.05%
2024/01/09	25.2	31.08	6	31.02	31.14	19.2	44,320	0.04%
2024/01/08	84.6	30.89	36	30.87	30.84	48.6	43,973	0.11%
2024/01/05	27	31.25	8	31.31	31.21	19	43,197	0.04%
2024/01/04	28	31.67	2	31.64	31.56	26	42,488	0.06%
2024/01/03	13	31.53	21	31.53	31.52	-8	42,151	-0.02%
2024/01/02	30.3	31.51	23	31.51	31.52	7.3	41,692	0.02%
2023/12/29	55	31.79	1	31.80	31.81	54	40,944	0.13%
2023/12/28	16	31.87	1	31.85	31.88	15	40,954	0.04%
2023/12/27	17.8	31.76	59	31.74	31.78	-41.3	40,396	-0.10%
2023/12/26	12.3	31.87	1	31.92	31.83	11.3	39,896	0.03%
2023/12/25	74.1	31.83	0	0.00	31.80	74.1	39,537	0.19%
2023/12/22	64.2	31.95	92	31.96	31.95	-27.8	39,114	-0.07%
2023/12/21	6	32.29	1	32.26	32.29	5	38,474	0.01%
2023/12/20	7	32.21	0	0.00	32.20	7	37,630	0.02%
2023/12/19	43.1	32.14	4	32.10	32.12	39.1	37,296	0.10%
2023/12/18	26.2	32.17	16	32.20	32.28	10.2	36,311	0.03%
2023/12/15	45.1	32.17	8.3	32.23	32.21	36.8	34,713	0.11%
2023/12/14	37	31.81	32	31.75	31.80	5	32,684	0.02%
2023/12/13	29.1	31.21	0	0.00	31.21	29.1	31,798	0.09%
2023/12/12	58.1	31.10	0	0.00	31.18	58.1	31,408	0.18%
2023/12/11	74.5	31.08	0	0.00	31.17	74.5	30,417	0.24%
2023/12/08	31.6	31.19	0	0.00	31.26	31.6	29,693	0.11%
2023/12/07	77	31.54	35	31.54	31.38	42	28,655	0.15%
2023/12/06	22.5	31.10	28	31.12	31.08	-5.5	27,609	-0.02%
2023/12/05	5	30.55	31	30.54	30.61	-26	26,731	-0.10%
2023/12/04	35	30.36	2	30.39	30.38	33	26,231	0.13%
2023/12/01	51	29.96	0	0.00	30.02	51	25,987	0.20%
2023/11/30	19	30.12	0	0.00	30.07	19	25,760	0.07%
2023/11/29	5	29.87	6	29.94	29.91	-1	25,528	0.00%
2023/11/28	4	29.79	6	29.84	29.82	-2	25,112	-0.01%
2023/11/27	16.6	29.59	2	29.53	29.54	14.6	24,956	0.06%
2023/11/24	12.1	29.72	0	0.00	29.73	12.1	24,532	0.05%
2023/11/23	2	29.98	15.3	29.94	29.96	-13.3	24,279	-0.05%
2023/11/22	26.1	29.65	0	0.00	29.65	26.1	24,042	0.11%
2023/11/21	7	29.70	0	0.00	29.78	7	23,900	0.03%
2023/11/20	39.2	29.67	0	0.00	29.57	39.2	23,863	0.16%
2023/11/17	13	29.81	0	0.00	29.75	13	23,610	0.06%
2023/11/16	52	29.71	0	0.00	29.69	52	23,349	0.22%
2023/11/15	14	30.06	0	0.00	30.01	14	23,104	0.06%
2023/11/14	16	29.49	0	0.00	29.59	16	22,641	0.07%
2023/11/13	23.1	29.45	0	0.00	29.44	23.1	22,950	0.10%
2023/11/10	20	29.54	1	29.50	29.58	19	22,894	0.08%
2023/11/09	12	30.09	10	30.12	30.10	2	22,733	0.01%
2023/11/08	18	29.53	2	29.57	29.56	16	22,594	0.07%
2023/11/06	8	29.30	1	29.30	29.29	7	22,581	0.03%
2023/11/03	6	29.28	68	29.29	29.29	-62	22,428	-0.28%
2023/11/02	5	28.88	5.2	28.86	28.84	-0.2	22,283	0.00%
2023/11/01	7.5	28.16	0.5	28.15	28.17	7	22,172	0.03%
2023/10/31	15.5	28.25	0	0.00	28.33	15.5	23,153	0.07%
2023/10/30	5	28.28	0	0.00	28.26	5	23,421	0.02%
2023/10/27	35	28.44	11	28.44	28.41	24	23,514	0.10%
2023/10/26	8	28.00	30	28.00	27.99	-22	23,448	-0.09%
2023/10/25	14.5	28.60	0	0.00	28.55	14.5	23,630	0.06%
2023/10/24	42.2	28.34	0	0.00	28.36	42.2	23,416	0.18%
2023/10/23	31	27.73	0	0.00	27.76	31	22,850	0.14%
2023/10/20	3.3	27.99	0	0.00	27.98	3.3	22,356	0.01%
2023/10/19	51	28.23	3	28.31	28.18	48	21,967	0.22%
2023/10/18	26	28.83	0	0.00	28.87	26	21,120	0.12%
2023/10/17	84	29.04	0	0.00	28.99	84	20,798	0.40%
2023/10/16	1	29.41	0	0.00	29.44	1	20,192	0.00%
2023/10/13	10.1	29.19	0	0.00	29.27	10.1	20,229	0.05%
2023/10/12	11	29.72	1	29.74	29.74	10	20,127	0.05%
2023/10/11	23.2	29.17	1	29.33	29.22	22.2	20,178	0.11%
2023/10/06	6	28.93	0	0.00	28.92	6	20,182	0.03%
2023/10/05	1	29.11	0	0.00	29.15	1	20,238	0.00%
2023/10/04	9.1	28.76	8	28.71	28.72	1.1	20,139	0.01%
2023/10/03	9.1	29.46	0	0.00	29.47	9.1	19,839	0.05%
2023/10/02	12	29.62	0	0.00	29.65	12	19,947	0.06%
2023/09/28	32.1	29.76	0	0.00	29.77	32.1	20,349	0.16%
2023/09/27	1	30.00	0	0.00	29.99	1	20,139	0.00%
2023/09/26	32	29.92	2	29.90	29.99	30	20,235	0.15%
2023/09/25	0.4	30.45	0	0.00	30.42	0.4	19,744	0.00%
2023/09/22	88.2	30.35	0	0.00	30.38	88.2	19,949	0.44%
2023/09/20	1	31.02	4	31.02	31.05	-3	19,067	-0.02%
2023/09/18	75	30.99	3	30.97	30.97	72	19,168	0.38%
2023/09/15	21.1	31.20	0	0.00	31.24	21.1	18,866	0.11%
2023/09/14	5	31.44	18	31.44	31.44	-13	18,675	-0.07%
2023/09/13	2	31.38	0	0.00	31.36	2	18,582	0.01%
2023/09/11	13	31.36	0	0.00	31.31	13	18,755	0.07%
2023/09/08	0	0.00	1	31.57	31.56	-1	18,830	-0.01%
2023/09/07	2	31.30	0	0.00	31.29	2	19,038	0.01%
2023/09/06	38	31.20	0	0.00	31.24	38	19,175	0.20%
2023/09/05	1	31.43	0	0.00	31.44	1	19,114	0.01%
2023/09/04	18	31.52	3	31.54	31.51	15	19,703	0.08%
2023/09/01	0	0.00	1	31.91	31.92	-1	19,602	-0.01%
2023/08/30	1	31.80	0	0.00	31.81	1	19,706	0.01%
2023/08/29	20	31.61	2	31.59	31.61	18	19,729	0.09%
2023/08/28	23	31.46	0	0.00	31.54	23	19,807	0.12%
2023/08/25	0	0.00	10	31.36	31.33	-10	19,963	-0.05%
2023/08/23	1	31.04	0	0.00	31.04	1	20,100	0.00%
2023/08/22	0	0.00	2	30.71	30.72	-2	20,150	-0.01%
2023/08/21	18.1	30.95	0	0.00	30.92	18.1	20,712	0.09%
2023/08/17	21.1	31.13	0	0.00	31.07	21.1	21,528	0.10%
2023/08/16	12	31.39	2	31.43	31.41	10	21,642	0.05%
2023/08/15	6.9	31.56	0	0.00	31.52	6.9	22,017	0.03%
2023/08/11	20.4	31.67	1	31.70	31.65	19.4	22,259	0.09%
2023/08/10	3.2	31.97	1	31.98	31.97	2.2	22,177	0.01%
2023/08/09	3	32.01	5	32.05	32.05	-2	22,302	-0.01%
2023/08/08	13	31.61	20	31.73	31.79	-7	22,166	-0.03%
2023/08/07	1.5	31.77	22.1	31.75	31.81	-20.6	22,050	-0.09%
2023/08/04	96.4	31.48	0	0.00	31.51	96.4	22,031	0.44%
2023/08/02	18.2	32.27	5.2	32.27	32.29	13	21,274	0.06%
2023/07/31	10	32.40	0	0.00	32.39	10	20,529	0.05%
2023/07/28	46.2	32.36	0	0.00	32.43	46.2	20,414	0.23%
2023/07/27	9	32.73	0	0.00	32.73	9	19,743	0.05%
2023/07/26	10.3	32.82	0	0.00	32.79	10.3	19,769	0.05%
2023/07/25	2	32.94	0	0.00	32.89	2	19,748	0.01%
2023/07/24	1	33.00	0	0.00	32.99	1	19,659	0.01%
2023/07/21	1	32.80	0	0.00	32.85	1	19,614	0.01%
2023/07/20	0.3	33.00	0	0.00	32.98	0.3	19,561	0.00%
2023/07/19	1	32.69	0	0.00	32.81	1	19,386	0.01%
2023/07/18	11.1	32.58	11	32.56	32.58	0.1	19,319	0.00%
2023/07/17	49	32.75	0	0.00	32.87	49	19,281	0.25%
2023/07/14	4.1	32.84	0	0.00	32.75	4.1	19,331	0.02%
2023/07/12	1	32.57	0	0.00	32.57	1	19,355	0.01%
2023/07/11	2	32.57	0	0.00	32.57	2	19,389	0.01%
2023/07/10	16.1	32.37	0	0.00	32.37	16.1	19,347	0.08%
2023/07/07	16	32.61	0	0.00	32.62	16	19,112	0.08%
2023/07/06	34.5	32.93	0	0.00	32.97	34.5	18,863	0.18%
2023/07/05	10.5	33.19	5	33.27	33.23	5.5	18,349	0.03%
2023/07/04	5	33.24	22	33.21	33.27	-17	18,287	-0.09%
2023/07/03	1	33.20	0	0.00	33.24	1	18,018	0.01%
2023/06/30	36.1	33.02	0	0.00	33.02	36.1	17,886	0.20%
2023/06/27	10	33.28	0	0.00	33.29	10	17,352	0.06%
2023/06/21	0.7	33.22	14	33.19	33.21	-13.3	17,080	-0.08%
2023/06/20	1	32.68	0	0.00	32.80	1	16,765	0.01%
2023/06/16	0	0.00	11	32.81	32.80	-11	16,553	-0.07%
2023/06/15	3	32.63	0.2	32.62	32.55	2.9	16,359	0.02%
2023/06/14	27	32.49	1	32.50	32.48	26	16,166	0.16%
2023/06/13	2	32.72	13	32.73	32.73	-11	15,844	-0.07%
2023/06/12	6	32.65	0	0.00	32.65	6	15,554	0.04%
2023/06/09	2	32.52	0	0.00	32.59	2	15,301	0.01%
2023/06/08	24.1	32.34	0	0.00	32.35	24.1	15,078	0.16%
2023/06/07	0	0.00	1	32.86	32.87	-1	14,307	-0.01%
2023/06/05	21.3	32.52	0	0.00	32.53	21.3	13,960	0.15%
2023/06/02	0	32.90	0	0.00	32.88	0	13,679	0.00%
2023/06/01	2	32.78	0	0.00	32.79	2	13,527	0.02%
2023/05/31	8	32.65	0	0.00	32.68	8	13,340	0.06%
2023/05/30	0.1	32.44	0	0.00	32.44	0.1	13,124	0.00%
2023/05/29	6	32.31	0	0.00	32.26	6	12,873	0.05%
2023/05/26	8.2	32.14	0	0.00	32.18	8.2	12,635	0.07%
2023/05/25	38.5	32.16	0	0.00	32.17	38.5	12,402	0.31%
2023/05/23	30.4	32.16	10	32.16	32.15	20.4	11,237	0.18%
2023/05/22	31.1	32.37	0	0.00	32.38	31.1	10,455	0.30%
2023/05/19	44.1	32.60	30	32.60	32.61	14.1	9,831	0.14%
2023/05/18	24	32.94	0	0.00	32.92	24	9,206	0.26%
2023/05/17	8.1	32.98	0	0.00	33.00	8.1	8,780	0.09%
2023/05/16	2.1	33.10	0	0.00	33.11	2.1	8,379	0.02%
2023/05/15	2	33.33	0	0.00	33.29	2	7,983	0.03%
2023/05/12	0	33.56	0	0.00	33.60	0	7,695	0.00%
2023/05/11	27	33.18	0	0.00	33.19	27	7,484	0.36%
2023/05/10	4.2	33.01	0	0.00	33.00	4.2	7,363	0.06%
2023/05/09	23	33.11	0	0.00	33.20	23	6,976	0.33%
2023/05/08	0	33.42	0	0.00	33.45	0	6,463	0.00%
2023/05/05	2	33.51	0	0.00	33.49	2	6,344	0.03%
2023/05/04	6	33.79	0	0.00	33.80	6	6,227	0.10%
2023/04/28	0	33.36	0	0.00	33.45	0	5,778	0.00%
2023/04/27	0	33.62	0	0.00	33.60	0	5,618	0.00%
2023/04/25	0	33.53	0	0.00	33.61	0	5,424	0.00%
2023/04/24	1	33.15	0	0.00	33.15	1	5,339	0.02%
2023/04/21	0	33.28	0	0.00	33.34	0	5,269	0.00%
2023/04/20	31	33.40	0	0.00	33.42	31	5,220	0.59%
2023/04/18	9	33.20	0	0.00	33.19	9	4,860	0.19%
2023/04/17	1.1	33.58	40	33.58	33.57	-38.9	4,538	-0.86%
2023/04/14	1	33.87	0	0.00	33.83	1	4,325	0.02%
2023/04/10	2	34.33	0	0.00	34.34	2	3,682	0.05%
2023/04/06	48	34.44	0	0.00	34.46	48	3,512	1.37%
2023/03/30	1	33.21	0	0.00	33.18	1	3,397	0.03%
2023/03/29	20	33.20	30	33.07	33.20	-10	3,384	-0.30%
2023/03/28	20	33.21	30	33.17	33.22	-10	3,352	-0.30%
2023/03/24	0.1	33.65	0	0.00	33.68	0.1	3,205	0.00%
2023/03/23	0	33.58	0	0.00	33.61	0	3,183	0.00%
2023/03/22	6.1	33.49	0	0.00	33.47	6.1	3,136	0.20%
2023/03/17	4	33.64	0	0.00	33.69	4	2,992	0.13%
2023/03/16	10	33.98	1	33.90	33.96	9	2,927	0.31%
2023/03/15	1	33.22	0	0.00	33.25	1	2,856	0.04%
2023/03/14	2	33.72	0	0.00	33.68	2	2,798	0.07%
2023/03/10	50	33.13	0	0.00	33.33	50	2,662	1.88%
2023/03/06	0	0.00	1	32.52	32.51	-1	2,497	-0.04%
2023/03/03	0.1	31.93	0	0.00	31.98	0.1	2,437	0.00%
2023/03/02	6	32.03	0	0.00	32.06	6	2,363	0.25%
2023/03/01	0.1	32.30	0	0.00	32.29	0.1	2,280	0.00%
2023/02/23	2	32.13	0	0.00	32.05	2	2,115	0.09%
2023/02/16	5.1	32.50	0	0.00	32.56	5.1	1,726	0.29%
2023/02/14	0.3	33.03	0	0.00	32.83	0.3	1,586	0.02%
2023/02/13	0.1	32.60	0	0.00	32.61	0.1	1,540	0.00%
2023/02/09	5	33.00	0	0.00	33.00	5	1,440	0.35%
2023/02/08	1	32.95	0	0.00	32.98	1	1,403	0.07%
2023/02/07	0.1	33.24	0	0.00	33.18	0.1	1,349	0.01%
2023/02/06	1	33.17	0	0.00	33.22	1	1,318	0.08%
2023/02/01	5	33.36	0	0.00	33.35	5	1,162	0.43%
2023/01/13	10.1	34.13	0	0.00	34.13	10.1	1,032	0.98%
2023/01/05	0.5	33.19	0	0.00	33.07	0.5	839	0.06%
2023/01/03	0.1	32.44	0	0.00	32.38	0.1	763	0.01%
2022/12/15	0.1	34.53	0	0.00	34.56	0.1	529	0.02%
2022/05/18	1	35.78	0	0.00	35.82	1	143	0.70%
2022/04/20	3	36.66	0	0.00	36.76	3	137	2.18%
2022/04/11	3	38.40	0	0.00	38.29	3	132	2.27%
2022/04/06	1	39.12	0	0.00	38.92	1	130	0.77%
2021/11/01	0	0.00	1	43.41	43.47	-1	112	-0.89%
2021/10/28	0	0.00	1	43.30	43.31	-1	118	-0.84%
2021/09/02	1	43.75	0	0.00	43.66	1	141	0.71%
2021/07/02	0	0.00	3	42.81	42.93	-3	104	-2.88%
2021/06/30	3	42.60	0	0.00	42.57	3	102	2.91%
2021/06/18	0	0.00	1	42.35	42.37	-1	114	-0.88%
2021/05/03	1	41.18	0	0.00	41.22	1	176	0.57%
2021/03/26	1	41.89	0	0.00	41.87	1	216	0.46%
2021/03/02	1	41.96	0	0.00	42.10	1	222	0.45%
2021/01/06	1	46.47	0	0.00	46.31	1	204	0.49%
2020/12/07	1	46.98	0	0.00	47.01	1	172	0.58%
2020/12/04	2	47.51	0	0.00	47.45	2	173	1.15%
2020/11/17	1	48.00	0	0.00	47.85	1	172	0.58%
2020/10/06	1	48.95	0	0.00	48.93	1	165	0.61%
2020/08/26	2	51.20	0	0.00	51.25	2	187	1.07%
2020/08/11	0	0.00	1	52.80	52.85	-1	179	-0.56%
2020/07/29	0	0.00	1	52.95	53.05	-1	190	-0.52%
2020/06/23	1	51.20	0	0.00	51.15	1	193	0.52%
2020/06/10	1	50.35	0	0.00	50.20	1	218	0.46%
2020/06/05	0	0.00	1	49.98	49.81	-1	228	-0.44%
2020/06/03	0	0.00	1	51.35	51.40	-1	229	-0.44%
2020/06/01	0	0.00	1	52.25	52.25	-1	233	-0.43%
2020/05/04	1	53.30	0	0.00	53.35	1	281	0.36%
2020/03/05	0	0.00	2	49.71	49.75	-2	278	-0.72%
2020/03/04	0	0.00	1	50.05	50.05	-1	277	-0.36%
2020/02/25	0	0.00	2	48.51	48.46	-2	265	-0.75%
2020/02/12	1	46.05	0	0.00	46.02	1	246	0.41%
2020/01/03	1	44.30	0	0.00	44.53	1	1,738	0.06%
2019/12/19	1	44.28	0	0.00	44.28	1	2,147	0.05%
2019/12/17	1	44.75	0	0.00	44.66	1	2,146	0.05%
2019/12/16	1	44.88	0	0.00	44.92	1	2,145	0.05%
2019/12/12	2	45.42	0	0.00	45.36	2	2,138	0.09%