期元大S&P黃金正2 (00708L)-台新-左楠券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.19
漲跌
▼0.13
漲幅
-0.38%
成交量
773張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	36.40	2	36.17	35.86	1	1,068	0.09%
2024/04/17	1	35.88	12	35.90	35.76	-11	994	-1.11%
2024/04/16	1	35.97	12	36.04	36.06	-11	981	-1.12%
2024/04/15	20	34.95	0	0.00	35.02	20	952	2.10%
2024/04/12	5.5	35.88	0	0.00	35.90	5.5	924	0.59%
2024/04/11	0	0.00	2	34.45	34.64	-2	894	-0.22%
2024/04/09	1.5	34.61	0	0.00	34.67	1.5	868	0.17%
2024/04/08	0	0.00	2	33.85	34.54	-2	861	-0.23%
2024/04/03	3	32.97	0	0.00	32.96	3	839	0.36%
2024/03/29	0	0.00	6	31.51	31.59	-6	832	-0.72%
2024/03/25	1	29.99	0	0.00	29.83	1	830	0.12%
2024/03/21	1	30.77	0	0.00	30.76	1	821	0.12%
2024/03/18	0.2	29.29	0	0.00	29.23	0.2	832	0.02%
2024/03/13	0.1	29.57	0	0.00	29.59	0.1	852	0.01%
2024/03/08	1	29.60	0	0.00	29.55	1	852	0.12%
2024/02/22	0	0.00	1	26.32	26.36	-1	866	-0.12%
2024/02/16	1	25.75	0	0.00	25.74	1	877	0.11%
2024/02/15	1	25.52	0	0.00	25.51	1	871	0.11%
2024/02/01	0	0.00	2	26.81	27.02	-2	848	-0.24%
2024/01/30	1	26.61	0	0.00	26.62	1	817	0.12%
2024/01/29	1	26.45	0	0.00	26.45	1	814	0.12%
2024/01/16	0	0.00	1	27.25	27.22	-1	958	-0.10%
2024/01/10	1	26.76	0	0.00	26.75	1	1,073	0.09%
2023/12/29	0	0.00	1	27.74	27.84	-1	1,196	-0.08%
2023/12/21	1	27.16	3	27.08	27.16	-2	1,242	-0.16%
2023/12/12	2	25.94	0	0.00	25.98	2	1,180	0.17%
2023/12/06	1	27.02	0	0.00	27.02	1	1,155	0.09%
2023/11/27	0	0.00	1	26.85	26.81	-1	1,051	-0.10%
2023/11/15	1	25.84	0	0.00	25.87	1	1,035	0.10%
2023/10/13	0	0.00	1	23.74	23.86	-1	782	-0.13%
2023/10/04	1	22.61	0	0.00	22.61	1	745	0.13%
2023/09/01	0	0.00	1	25.81	25.80	-1	766	-0.13%
2023/08/31	0	0.00	3	25.96	25.99	-3	780	-0.38%
2023/08/18	1	24.76	0	0.00	24.72	1	862	0.12%
2023/08/11	1	25.41	0	0.00	25.36	1	955	0.10%
2023/08/09	1	25.79	0	0.00	25.85	1	948	0.11%
2023/07/28	1	26.48	0	0.00	26.45	1	987	0.10%
2023/07/21	0	0.00	2	26.95	26.90	-2	1,015	-0.20%
2023/07/18	2	26.62	0	0.00	26.68	2	964	0.21%
2023/07/14	0	0.00	5	26.77	26.69	-5	965	-0.52%
2023/06/19	0	0.00	20	26.76	26.85	-20	1,179	-1.70%
2023/06/08	25	26.64	0	0.00	26.70	25	1,347	1.86%
2023/05/31	0	0.00	15	26.98	27.09	-15	1,307	-1.15%
2023/05/29	15	26.72	0	0.00	26.72	15	1,276	1.18%
2023/04/20	0	0.00	4	28.46	28.39	-4	1,139	-0.35%
2023/04/17	4	28.81	0	0.00	28.80	4	1,168	0.34%
2023/03/16	0	0.00	9	26.50	26.59	-9	917	-0.98%
2023/03/15	0	0.00	5	26.20	26.19	-5	889	-0.56%
2023/03/09	5	23.95	0	0.00	24.02	5	871	0.57%
2023/03/08	4	23.94	0	0.00	23.92	4	866	0.46%
2023/02/23	5	24.38	0	0.00	24.46	5	870	0.57%
2022/11/09	0	0.00	6	22.33	22.35	-6	993	-0.60%
2022/10/21	2	20.40	0	0.00	20.26	2	908	0.22%
2022/10/11	2	21.43	0	0.00	21.38	2	927	0.22%
2022/10/06	0	0.00	1	22.90	22.90	-1	927	-0.11%
2022/10/05	0	0.00	1	22.94	22.87	-1	924	-0.11%
2022/10/03	0	0.00	5	21.46	21.47	-5	879	-0.57%
2022/09/30	7	21.44	0	0.00	21.48	7	882	0.79%
2022/09/29	0	0.00	8	21.20	21.12	-8	885	-0.90%
2022/09/27	0	0.00	10	20.59	20.65	-10	898	-1.11%
2022/09/26	17	20.88	0	0.00	20.74	17	907	1.87%
2022/09/23	0	0.00	10	21.77	21.64	-10	903	-1.11%
2022/09/22	10	21.41	0	0.00	21.41	10	900	1.11%
2022/09/19	0	0.00	17	21.58	21.59	-17	889	-1.91%
2022/09/16	10	21.47	0	0.00	21.46	10	878	1.14%
2022/09/15	5	22.17	0	0.00	22.12	5	851	0.59%
2022/09/08	0	0.00	5	22.82	22.84	-5	811	-0.62%
2022/09/07	5	22.30	0	0.00	22.34	5	810	0.62%
2022/05/24	0	0.00	5	27.00	27.10	-5	2,072	-0.24%
2022/05/19	5	26.02	0	0.00	26.01	5	2,076	0.24%
2022/05/03	7	27.40	1	27.52	27.39	6	2,172	0.28%
2022/03/11	0	0.00	5	31.50	31.35	-5	1,696	-0.29%
2022/03/10	5	31.20	0	0.00	31.18	5	1,602	0.31%
2022/03/09	0	0.00	1	33.53	33.81	-1	1,546	-0.06%
2022/03/04	0	0.00	1	30.09	29.91	-1	1,374	-0.07%
2022/03/02	0	0.00	3	29.73	29.74	-3	1,355	-0.22%
2022/02/25	1	28.99	1	29.12	29.12	0	1,332	0.00%
2022/02/23	1	28.66	0	0.00	28.51	1	1,232	0.08%
2022/02/22	4	28.95	3	28.94	28.94	1	1,229	0.08%
2022/02/16	0	0.00	1	27.18	27.24	-1	1,173	-0.09%
2022/02/11	1	26.44	0	0.00	26.45	1	1,093	0.09%
2022/02/10	0	0.00	1	26.67	26.69	-1	1,096	-0.09%
2021/11/04	0	0.00	4	25.34	25.34	-4	1,176	-0.34%
2021/11/02	0	0.00	1	25.79	25.87	-1	1,279	-0.08%
2021/11/01	0	0.00	1	25.65	25.62	-1	1,280	-0.08%
2021/10/26	6	26.17	0	0.00	26.23	6	1,302	0.46%
2021/10/25	1	26.03	0	0.00	26.03	1	1,295	0.08%
2021/10/20	0	0.00	1	25.20	25.34	-1	1,295	-0.08%
2021/10/18	2	25.25	0	0.00	25.21	2	1,312	0.15%
2021/10/15	0	0.00	2	25.97	25.88	-2	1,318	-0.15%
2021/09/23	0	0.00	15	25.05	25.10	-15	1,501	-1.00%
2021/09/17	16	24.89	0	0.00	25.01	16	1,525	1.05%
2021/09/09	0	0.00	1	25.83	25.82	-1	1,675	-0.06%
2021/09/03	0	0.00	1	26.51	26.53	-1	1,755	-0.06%
2021/08/03	1	26.70	0	0.00	26.71	1	2,042	0.05%
2021/07/15	0	0.00	5	27.25	27.26	-5	2,592	-0.19%
2021/07/08	5	26.48	0	0.00	26.44	5	2,721	0.18%
2021/07/07	0	0.00	1	26.47	26.42	-1	2,727	-0.04%
2021/06/30	0	0.00	1	25.36	25.33	-1	2,719	-0.04%
2021/06/24	1	25.85	0	0.00	25.78	1	2,805	0.04%
2021/06/09	0	0.00	1	29.38	29.38	-1	2,715	-0.04%
2021/06/04	1	28.64	0	0.00	28.61	1	2,817	0.04%
2021/06/02	1	29.63	0	0.00	29.46	1	2,839	0.04%
2021/06/01	0	0.00	1	30.00	29.92	-1	2,918	-0.03%
2021/05/28	1	29.35	0	0.00	29.39	1	2,987	0.03%
2021/05/11	0	0.00	4	27.71	27.73	-4	3,315	-0.12%
2021/05/10	0	0.00	17	27.63	27.70	-17	3,321	-0.51%
2021/05/07	0	0.00	10	27.25	27.31	-10	3,281	-0.30%
2021/05/04	0	0.00	1	26.38	26.28	-1	3,127	-0.03%
2021/05/03	1	25.95	0	0.00	25.94	1	3,104	0.03%
2021/04/27	1	26.16	0	0.00	26.15	1	3,138	0.03%
2021/04/22	0	0.00	3	26.56	26.57	-3	3,100	-0.10%
2021/04/20	2	25.90	0	0.00	25.93	2	3,148	0.06%
2021/04/16	0	0.00	6	25.75	25.79	-6	3,315	-0.18%
2021/04/12	1	25.05	5	25.05	25.02	-4	3,483	-0.11%
2021/04/08	1	25.09	0	0.00	25.14	1	3,565	0.03%
2021/04/07	0	0.00	1	25.12	25.10	-1	3,585	-0.03%
2021/04/06	0	0.00	1	24.99	25.01	-1	3,602	-0.03%
2021/04/01	0	0.00	1	24.24	24.35	-1	3,639	-0.03%
2021/03/31	12	23.46	0	0.00	23.48	12	3,583	0.33%
2021/03/30	5	24.24	0	0.00	24.23	5	3,505	0.14%
2021/03/29	0	0.00	10	24.91	24.83	-10	3,503	-0.29%
2021/03/26	7	24.79	0	0.00	24.82	7	3,540	0.20%
2021/03/22	0	0.00	2	25.25	25.22	-2	3,738	-0.05%
2021/03/17	0	0.00	1	25.02	25.04	-1	3,788	-0.03%
2021/03/12	1	24.69	0	0.00	24.50	1	3,901	0.03%
2021/03/09	2	23.66	6	23.49	23.69	-4	3,948	-0.10%
2021/03/05	4	23.77	1	23.75	23.74	3	3,995	0.08%
2021/03/03	1	25.00	5	24.92	24.96	-4	3,997	-0.10%
2021/03/02	13	24.40	0	0.00	24.39	13	3,986	0.33%
2021/02/26	84	26.13	80	26.03	26.00	4	3,981	0.10%
2021/02/25	1	26.97	0	0.00	26.87	1	4,061	0.02%
2021/02/24	0	0.00	5	27.31	27.20	-5	4,044	-0.12%
2021/02/23	0	0.00	1	27.35	27.31	-1	4,084	-0.02%
2021/02/22	3	26.59	0	0.00	26.56	3	4,086	0.07%
2021/02/17	5	26.85	0	0.00	26.82	5	4,019	0.12%
2021/02/05	6	26.96	0	0.00	26.98	6	3,992	0.15%
2021/02/04	0	0.00	5	28.03	27.70	-5	3,959	-0.13%
2021/02/01	0	0.00	1	28.99	28.99	-1	4,200	-0.02%
2021/01/25	0	0.00	2	28.85	28.83	-2	4,321	-0.05%
2021/01/21	0	0.00	1	29.33	29.38	-1	4,388	-0.02%
2021/01/19	0	0.00	5	28.42	28.38	-5	4,361	-0.11%
2021/01/18	3	27.86	0	0.00	28.09	3	4,356	0.07%
2021/01/15	0	0.00	1	28.80	28.79	-1	4,333	-0.02%
2021/01/14	0	0.00	5	28.50	28.50	-5	4,326	-0.12%
2021/01/11	16	28.29	0	0.00	28.29	16	4,232	0.38%
2021/01/06	0	0.00	3	31.80	31.88	-3	3,971	-0.08%
2021/01/05	0	0.00	10	31.69	31.78	-10	3,912	-0.26%
2021/01/04	0	0.00	2	31.28	31.23	-2	3,916	-0.05%
2020/12/29	1	29.80	0	0.00	29.86	1	3,780	0.03%
2020/12/28	0	0.00	1	30.39	30.42	-1	3,751	-0.03%
2020/12/24	2	29.86	0	0.00	29.84	2	3,773	0.05%
2020/12/23	0	0.00	5	29.42	29.52	-5	3,791	-0.13%
2020/12/18	5	30.01	0	0.00	30.12	5	3,885	0.13%
2020/12/17	0	0.00	80	29.50	29.52	-80	3,900	-2.05%
2020/12/10	0	0.00	1	28.64	28.77	-1	3,909	-0.03%
2020/12/03	0	0.00	13	28.51	28.66	-13	3,826	-0.34%
2020/12/01	20	27.00	0	0.00	27.18	20	3,740	0.53%
2020/11/30	8	26.74	17	27.06	26.62	-9	3,763	-0.24%
2020/11/25	26	27.93	0	0.00	27.79	26	3,765	0.69%
2020/11/24	22	28.63	2	28.41	28.43	20	3,689	0.54%
2020/11/19	2	29.90	0	0.00	29.80	2	3,600	0.06%
2020/11/18	2	30.20	0	0.00	30.28	2	3,566	0.06%
2020/11/16	0	0.00	2	30.72	30.67	-2	3,781	-0.05%
2020/11/12	2	29.89	0	0.00	30.00	2	3,913	0.05%
2020/11/11	3	30.22	0	0.00	30.30	3	3,981	0.08%
2020/11/10	34	30.03	0	0.00	30.29	34	4,000	0.85%
2020/11/06	0	0.00	2	32.30	32.35	-2	4,182	-0.05%
2020/11/05	0	0.00	10	31.23	31.30	-10	4,166	-0.24%
2020/11/02	0	0.00	2	30.46	30.48	-2	4,481	-0.04%
2020/10/29	15	30.45	0	0.00	30.54	15	4,619	0.32%
2020/10/22	0	0.00	10	31.85	31.64	-10	5,143	-0.19%
2020/10/21	0	0.00	5	31.77	31.73	-5	5,274	-0.09%
2020/10/16	0	0.00	5	31.39	31.50	-5	5,584	-0.09%
2020/10/15	8	31.20	0	0.00	31.20	8	5,616	0.14%
2020/10/05	0	0.00	7	31.32	31.10	-7	5,755	-0.12%
2020/09/25	2	30.39	0	0.00	30.45	2	5,884	0.03%
2020/09/24	2	29.87	6	30.19	29.87	-4	5,893	-0.07%
2020/09/23	9	31.08	0	0.00	31.02	9	5,941	0.15%
2020/09/22	2	31.80	0	0.00	31.85	2	5,929	0.03%
2020/09/15	0	0.00	7	33.83	33.90	-7	6,401	-0.11%
2020/09/11	0	0.00	1	33.16	32.93	-1	6,324	-0.02%
2020/09/09	0	0.00	3	32.37	32.68	-3	6,288	-0.05%
2020/09/03	6	32.98	0	0.00	32.98	6	6,635	0.09%
2020/09/02	11	33.76	0	0.00	33.74	11	6,622	0.17%
2020/09/01	5	34.14	0	0.00	34.65	5	6,692	0.07%
2020/08/31	0	0.00	9	34.00	33.93	-9	6,692	-0.13%
2020/08/24	1	32.77	0	0.00	32.79	1	6,923	0.01%
2020/08/20	14	33.23	3	33.39	33.22	11	7,108	0.15%
2020/08/18	0	0.00	10	34.85	34.93	-10	6,945	-0.14%
2020/08/17	1	33.07	0	0.00	33.31	1	6,925	0.01%
2020/08/14	0	0.00	5	33.47	33.62	-5	6,980	-0.07%
2020/08/13	0	0.00	3	32.73	32.90	-3	6,994	-0.04%
2020/08/12	8	31.41	7	32.53	31.12	1	7,016	0.01%
2020/08/11	1	36.00	1	35.96	35.82	0	6,825	0.00%
2020/08/07	9	37.50	4	37.77	37.41	5	6,812	0.07%
2020/08/06	0	0.00	1	36.99	37.17	-1	6,630	-0.02%
2020/08/05	5	36.38	2	36.16	36.40	3	6,604	0.05%
2020/08/04	2	34.83	2	34.76	34.76	0	6,540	0.00%
2020/08/03	0	0.00	14	34.70	34.81	-14	6,613	-0.21%
2020/07/31	10	34.50	0	0.00	34.64	10	6,643	0.15%
2020/07/30	2	34.25	2	34.41	34.12	0	6,607	0.00%
2020/07/29	2	33.84	1	34.07	34.01	1	6,568	0.02%
2020/07/28	7	34.14	188	34.63	33.45	-181	6,558	-2.76%	大賣/鉅額交易
2020/07/27	91	33.33	5	33.61	33.61	86	6,272	1.37%
2020/07/24	23	32.14	2	32.17	32.05	21	6,174	0.34%
2020/07/23	42	31.60	2	31.60	31.64	40	6,215	0.64%
2020/07/22	20	31.19	0	0.00	31.15	20	6,201	0.32%
2020/07/21	20	29.80	0	0.00	29.89	20	6,118	0.33%
2020/07/15	1	29.78	0	0.00	29.74	1	6,480	0.02%
2020/07/14	0	0.00	2	29.47	29.44	-2	6,623	-0.03%
2020/07/13	0	0.00	15	29.74	29.75	-15	6,650	-0.23%
2020/07/06	5	28.86	0	0.00	28.88	5	6,976	0.07%
2020/07/03	10	29.07	0	0.00	29.06	10	7,054	0.14%
2020/06/24	1	29.08	5	29.12	29.08	-4	7,558	-0.05%
2020/06/23	1	28.50	0	0.00	28.51	1	7,510	0.01%
2020/06/12	0	0.00	20	27.38	27.38	-20	8,623	-0.23%
2020/06/10	0	0.00	28	27.14	27.20	-28	8,950	-0.31%
2020/06/08	25	26.18	0	0.00	26.28	25	9,504	0.26%
2020/06/04	15	26.65	0	0.00	26.70	15	9,672	0.16%
2020/06/01	0	0.00	10	28.08	28.31	-10	10,143	-0.10%
2020/05/29	10	27.57	0	0.00	27.62	10	10,256	0.10%
2020/05/27	1	27.23	0	0.00	27.07	1	10,560	0.01%
2020/05/25	5	28.00	0	0.00	27.97	5	10,567	0.05%
2020/05/19	1	28.18	0	0.00	28.12	1	10,887	0.01%
2020/05/18	0	0.00	2	29.21	29.21	-2	10,886	-0.02%
2020/05/15	3	28.12	3	28.27	28.28	0	10,765	0.00%
2020/05/07	2	26.82	0	0.00	26.80	2	10,503	0.02%
2020/05/05	1	27.05	0	0.00	27.16	1	10,490	0.01%
2020/04/28	1	27.49	0	0.00	27.29	1	10,619	0.01%
2020/04/27	0	0.00	10	28.38	28.39	-10	10,665	-0.09%
2020/04/24	0	0.00	1	28.50	28.51	-1	10,706	-0.01%
2020/04/20	6	26.88	0	0.00	27.05	6	10,573	0.06%
2020/04/17	1	28.15	7	27.87	27.78	-6	10,488	-0.06%
2020/04/16	1	28.45	0	0.00	28.58	1	10,398	0.01%
2020/04/15	11	28.83	0	0.00	28.90	11	10,469	0.11%
2020/04/14	1	29.50	0	0.00	29.34	1	10,591	0.01%
2020/04/13	0	0.00	5	28.00	28.16	-5	10,503	-0.05%
2020/04/10	31	27.99	30	27.66	27.85	1	10,651	0.01%
2020/04/08	4	26.43	0	0.00	26.72	4	10,757	0.04%
2020/04/07	0	0.00	1	27.72	27.50	-1	10,715	-0.01%
2020/04/01	1	23.89	6	23.91	24.00	-5	10,381	-0.05%
2020/03/31	2	25.24	0	0.00	25.23	2	10,170	0.02%
2020/03/30	73	25.60	80	25.48	25.24	-7	10,209	-0.07%
2020/03/27	6	25.51	0	0.00	25.55	6	10,081	0.06%
2020/03/26	53	24.99	50	25.08	24.97	3	9,943	0.03%
2020/03/25	101	26.16	90	25.88	25.88	11	9,717	0.11%	大買/
2020/03/24	0	0.00	1	24.20	24.17	-1	9,345	-0.01%
2020/03/20	4	21.07	4	21.18	21.20	0	8,895	0.00%
2020/03/19	0	0.00	23	20.60	20.71	-23	8,725	-0.26%
2020/03/18	22	22.36	21	22.50	22.32	1	8,524	0.01%
2020/03/17	21	21.50	7	21.52	21.53	14	8,409	0.17%
2020/03/16	7	22.78	0	0.00	22.69	7	8,138	0.09%
2020/03/13	1	23.32	0	0.00	23.92	1	7,882	0.01%
2020/03/12	0	0.00	5	25.75	25.60	-5	7,432	-0.07%
2020/03/11	1	26.24	1	26.27	26.52	0	7,171	0.00%
2020/03/10	3	26.64	1	26.67	26.26	2	7,094	0.03%
2020/03/09	2	27.01	0	0.00	26.79	2	6,911	0.03%
2020/03/05	1	25.82	0	0.00	25.82	1	6,223	0.02%
2020/03/04	2	25.89	0	0.00	25.98	2	6,173	0.03%
2020/03/03	3	24.59	0	0.00	24.62	3	5,983	0.05%
2020/02/21	0	0.00	4	25.39	25.64	-4	4,902	-0.08%
2020/02/20	0	0.00	1	25.02	25.02	-1	4,791	-0.02%
2020/02/19	0	0.00	1	24.70	24.78	-1	4,678	-0.02%
2020/02/11	0	0.00	40	23.70	23.72	-40	4,681	-0.85%
2020/02/06	0	0.00	10	23.38	23.38	-10	4,848	-0.21%
2020/02/05	1	23.38	0	0.00	23.52	1	4,844	0.02%
2020/02/04	1	23.98	0	0.00	23.99	1	4,818	0.02%
2020/01/31	1	23.92	0	0.00	23.92	1	4,700	0.02%
2020/01/30	0	0.00	2	24.17	24.17	-2	4,776	-0.04%
2020/01/17	10	23.43	0	0.00	23.48	10	4,591	0.22%
2020/01/10	5	23.37	0	0.00	23.23	5	4,225	0.12%
2020/01/09	1	23.60	0	0.00	23.57	1	4,150	0.02%
2020/01/08	0	0.00	11	24.57	24.65	-11	4,066	-0.27%
2020/01/07	0	0.00	10	23.62	23.70	-10	3,808	-0.26%
2020/01/06	10	24.16	1	24.10	24.19	9	3,713	0.24%
2020/01/03	1	23.08	0	0.00	23.11	1	3,468	0.03%
2019/12/27	10	22.38	0	0.00	22.37	10	3,172	0.32%
2019/12/16	0	0.00	4	21.24	21.28	-4	3,397	-0.12%
2019/12/13	11	21.10	0	0.00	21.09	11	3,412	0.32%
2019/12/09	1	20.95	20	20.92	20.93	-19	3,507	-0.54%
2019/11/26	1	20.81	0	0.00	20.83	1	4,139	0.02%
2019/11/22	1	21.14	0	0.00	21.17	1	4,224	0.02%
2019/10/29	0	0.00	5	22.13	22.13	-5	4,528	-0.11%
2019/10/09	5	22.60	0	0.00	22.60	5	4,607	0.11%
2019/10/08	0	0.00	5	22.16	22.15	-5	4,663	-0.11%
2019/10/07	5	22.57	0	0.00	22.57	5	4,731	0.11%
2019/10/01	5	21.43	0	0.00	21.43	5	4,858	0.10%
2019/09/25	0	0.00	5	23.47	23.38	-5	4,732	-0.11%
2019/09/23	5	22.96	0	0.00	23.03	5	4,786	0.10%
2019/09/12	1	22.52	0	0.00	22.52	1	4,993	0.02%
2019/09/11	2	22.38	0	0.00	22.38	2	4,978	0.04%
2019/09/10	12	22.32	0	0.00	22.31	12	4,940	0.24%
2019/09/09	1	22.99	6	22.93	22.95	-5	4,800	-0.10%
2019/09/06	3	23.14	0	0.00	23.23	3	4,708	0.06%
2019/09/03	1	23.45	0	0.00	23.48	1	4,400	0.02%
2019/09/02	3	23.47	0	0.00	23.51	3	4,396	0.07%
2019/08/30	1	23.49	0	0.00	23.55	1	4,404	0.02%
2019/08/29	0	0.00	1	24.05	24.03	-1	4,327	-0.02%
2019/08/27	0	0.00	1	23.53	23.62	-1	4,339	-0.02%
2019/08/26	3	24.05	2	23.90	24.04	1	4,279	0.02%
2019/08/21	4	22.96	0	0.00	22.84	4	4,073	0.10%
2019/08/20	10	22.72	2	22.65	22.68	8	4,056	0.20%
2019/08/14	6	22.86	0	0.00	22.78	6	3,845	0.16%
2019/08/13	2	23.23	4	23.23	23.28	-2	3,751	-0.05%
2019/08/12	4	22.66	0	0.00	22.64	4	3,690	0.11%
2019/08/08	0	0.00	1	22.85	22.77	-1	3,640	-0.03%
2019/08/07	2	22.44	1	22.40	22.35	1	3,544	0.03%
2019/08/06	5	21.80	5	21.72	21.68	0	3,495	0.00%
2019/08/05	0	0.00	5	21.47	21.48	-5	3,353	-0.15%
2019/07/31	5	20.69	0	0.00	20.72	5	3,076	0.16%
2019/07/25	0	0.00	1	20.63	20.59	-1	2,963	-0.03%
2019/07/24	3	20.54	0	0.00	20.51	3	2,939	0.10%
2019/07/19	0	0.00	25	21.21	21.22	-25	2,751	-0.91%
2019/07/17	25	20.16	0	0.00	20.13	25	2,621	0.95%
2019/07/10	5	19.83	0	0.00	19.84	5	2,421	0.21%
2019/07/03	0	0.00	5	20.82	20.80	-5	2,198	-0.23%
2019/07/01	5	19.83	0	0.00	19.77	5	2,072	0.24%
2019/06/27	5	20.24	0	0.00	20.27	5	1,951	0.26%
2019/06/25	5	20.99	0	0.00	20.99	5	1,887	0.26%
2019/06/24	5	20.20	0	0.00	20.19	5	1,803	0.28%
2019/06/03	0	0.00	5	17.78	17.78	-5	1,362	-0.37%
2019/05/17	5	17.08	0	0.00	17.15	5	1,341	0.37%
2019/02/18	0	0.00	20	18.45	18.43	-20	1,170	-1.71%
2019/01/09	0	0.00	5	17.46	17.35	-5	1,590	-0.31%
2019/01/07	1	17.60	11	17.49	17.60	-10	1,695	-0.59%
2019/01/04	10	17.84	0	0.00	17.77	10	1,741	0.57%
2019/01/03	2	17.58	0	0.00	17.60	2	1,716	0.12%
2018/12/25	3	17.16	0	0.00	17.15	3	1,703	0.18%
2018/12/24	0	0.00	30	16.86	16.99	-30	1,687	-1.78%
2018/12/19	30	16.64	0	0.00	16.67	30	1,652	1.82%
2018/11/16	0	0.00	31	15.83	15.85	-31	1,521	-2.04%
2018/11/15	15	15.69	0	0.00	15.74	15	1,522	0.99%
2018/11/07	0	0.00	5	16.09	16.19	-5	1,542	-0.32%
2018/11/06	10	16.25	0	0.00	16.28	10	1,522	0.66%
2018/11/01	5	15.92	0	0.00	15.95	5	1,487	0.34%
2018/10/31	0	0.00	1	16.05	15.90	-1	1,486	-0.07%
2018/10/30	0	0.00	40	16.26	16.25	-40	1,379	-2.90%
2018/10/29	0	0.00	15	16.43	16.40	-15	1,373	-1.09%
2018/10/26	20	16.40	3	16.42	16.43	17	1,348	1.26%
2018/10/19	15	16.34	0	0.00	16.32	15	1,245	1.20%
2018/10/16	40	16.41	0	0.00	16.55	40	1,159	3.45%
2018/10/12	0	0.00	40	16.15	16.18	-40	1,018	-3.93%
2018/10/09	2	15.36	0	0.00	15.41	2	933	0.21%
2018/09/26	38	15.66	0	0.00	15.70	38	883	4.30%
2018/09/21	0	0.00	15	15.87	15.86	-15	881	-1.70%
2018/09/13	0	0.00	25	15.77	15.78	-25	906	-2.76%
2018/08/30	0	0.00	20	15.82	15.77	-20	917	-2.18%
2018/08/27	0	0.00	1	15.80	15.85	-1	918	-0.11%
2018/08/24	1	15.35	0	0.00	15.40	1	889	0.11%
2018/08/17	20	15.16	0	0.00	15.10	20	853	2.34%
2018/08/08	7	16.13	0	0.00	16.12	7	795	0.88%
2018/08/06	3	16.20	0	0.00	16.17	3	779	0.38%
2018/08/03	0	0.00	6	15.97	15.98	-6	779	-0.77%
2018/08/02	0	0.00	9	16.30	16.26	-9	769	-1.17%
2018/08/01	2	16.40	0	0.00	16.36	2	760	0.26%
2018/07/27	4	16.42	0	0.00	16.43	4	758	0.53%
2018/07/26	0	0.00	3	16.64	16.62	-3	755	-0.40%
2018/07/24	2	16.41	0	0.00	16.35	2	765	0.26%
2018/07/23	27	16.68	0	0.00	16.70	27	748	3.61%
2018/07/20	1	16.42	0	0.00	16.43	1	749	0.13%
2018/07/19	2	16.49	0	0.00	16.47	2	743	0.27%
2018/07/18	0	0.00	1	16.56	16.52	-1	760	-0.13%
2018/07/13	1	17.08	0	0.00	17.06	1	767	0.13%
2018/07/12	10	17.01	0	0.00	17.06	10	768	1.30%
2018/06/25	0	0.00	7	17.72	17.72	-7	767	-0.91%
2018/06/22	7	17.74	0	0.00	17.76	7	785	0.89%
2018/06/21	10	17.75	0	0.00	17.68	10	813	1.23%
2018/06/19	1	18.17	1	18.16	18.19	0	841	0.00%
2018/06/15	0	0.00	29	18.70	18.73	-29	834	-3.47%
2018/06/14	0	0.00	1	18.65	18.70	-1	834	-0.12%
2018/06/13	30	18.53	0	0.00	18.56	30	843	3.56%
2018/06/11	0	0.00	30	18.71	18.65	-30	851	-3.52%
2018/06/04	30	18.50	0	0.00	18.43	30	882	3.40%
2018/05/25	0	0.00	2	18.78	18.79	-2	932	-0.21%
2018/05/17	2	18.58	0	0.00	18.52	2	976	0.20%
2018/05/11	0	0.00	32	19.40	19.38	-32	1,037	-3.09%
2018/05/08	32	19.24	0	0.00	19.12	32	1,042	3.07%
2018/04/03	0	0.00	18	20.03	19.96	-18	1,337	-1.35%
2018/03/30	18	19.68	0	0.00	19.68	18	1,391	1.29%
2018/03/26	0	0.00	37	20.29	20.30	-37	1,357	-2.73%
2018/03/22	0	0.00	10	19.80	19.83	-10	1,303	-0.77%
2018/03/21	12	19.32	0	0.00	19.39	12	1,284	0.93%
2018/03/19	25	19.29	0	0.00	19.31	25	1,304	1.92%
2018/02/12	0	0.00	10	19.76	19.74	-10	1,696	-0.59%
2018/02/07	10	19.90	0	0.00	19.92	10	1,685	0.59%
2018/01/26	10	20.65	0	0.00	20.66	10	1,710	0.58%
2018/01/09	0	0.00	4	19.68	19.73	-4	1,728	-0.23%