• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22379.55109.559.542719,9650.14%
2025/01/200.59.5329.549.53-1.520,171-0.01%
2025/01/17239.5029.519.502120,2400.10%
2025/01/16529.42779.449.43-2520,471-0.12%
2025/01/15129.3359.339.32720,7520.03%
2025/01/14129.2100.009.221220,6970.06%
2025/01/1360.39.1869.199.2054.320,6100.26%
2025/01/1059.32349.349.35-2920,225-0.14%
2025/01/0923.39.3600.009.3423.320,2620.11%
2025/01/0829.3959.399.40-320,207-0.01%
2025/01/07129.42509.439.42-3820,311-0.19%
2025/01/0659.50109.519.51-520,298-0.02%
2025/01/0339.3739.369.36020,2280.00%
2025/01/0200.00409.309.31-4020,529-0.19%
2024/12/31339.2600.009.283320,6980.16%
2024/12/3030.19.3000.009.3130.120,8500.14%
2024/12/27149.3600.009.371420,6820.07%
2024/12/2679.39209.399.39-1320,739-0.06%
2024/12/255.19.3700.009.385.120,9990.02%
2024/12/2430.29.3300.009.3430.221,3350.14%
2024/12/23459.3500.009.394521,2150.21%
2024/12/20131.19.2400.009.25131.121,0270.62% 大買/鉅額交易
2024/12/191519.3439.359.3614820,3530.73% 大買/鉅額交易
2024/12/181219.5659.569.5611619,4990.59% 大買/鉅額交易
2024/12/17589.82259.829.833319,2960.17%
2024/12/1600.0089.819.81-819,567-0.04%
2024/12/13259.8200.009.822519,6640.13%
2024/12/12139.8100.009.821319,6490.07%
2024/12/11109.8200.009.831019,6940.05%
2024/12/10169.8249.829.811219,6560.06%
2024/12/06619.7200.009.716119,5430.31%
2024/12/05489.7400.009.754819,3720.25%
2024/12/041529.7700.009.7515219,3930.78% 大買/鉅額交易
2024/12/0359.891429.899.89-13719,105-0.72% 大賣/鉅額交易
2024/12/02409.8859.869.883519,0750.18%
2024/11/2959.89169.899.89-1119,037-0.06%
2024/11/2800.00369.849.85-3618,891-0.19%
2024/11/27109.79119.809.79-118,676-0.01%
2024/11/2609.80859.809.79-8518,621-0.46%
2024/11/25119.7879.799.80418,6590.02%
2024/11/22109.713.29.719.726.818,4520.04%
2024/11/2119.66359.669.66-3418,394-0.18%
2024/11/200.19.68259.679.67-24.918,386-0.14%
2024/11/19309.6500.009.643018,3980.16%
2024/11/18109.63409.639.62-3018,450-0.16%
2024/11/15129.64309.659.63-1818,549-0.10%
2024/11/14169.6419.649.631518,6920.08%
2024/11/13459.6500.009.644518,6700.24%
2024/11/1259.7759.779.77018,6770.00%
2024/11/11129.76309.719.77-1818,734-0.10%
2024/11/081139.6000.009.5911318,4620.61% 大買/鉅額交易
2024/11/0722.29.5100.009.5122.218,5090.12%
2024/11/06489.4919.539.534718,2740.26%
2024/11/05269.3900.009.402618,0060.14%
2024/11/041139.3700.009.3611318,6190.61% 大買/鉅額交易
2024/11/01799.471469.449.48-6719,222-0.35% 大賣/
2024/10/3095.59.5419.539.5294.519,2710.49%
2024/10/2965.39.5600.009.5765.319,1380.34%
2024/10/28349.6200.009.623418,7970.18%
2024/10/25239.7039.689.702018,6200.11%
2024/10/24399.6489.649.643118,7250.17%
2024/10/23889.6600.009.668818,9060.47%
2024/10/2298.59.7379.749.7291.518,5760.49%
2024/10/2129.87109.879.87-818,860-0.04%
2024/10/18129.86148.69.859.87-136.619,867-0.69% 大賣/鉅額交易
2024/10/17119.9119.929.911020,6360.05%
2024/10/16249.8019.829.842321,2620.11%
2024/10/151719.77269.789.7814521,5860.67% 大買/鉅額交易
2024/10/14399.69359.699.69422,3110.02%
2024/10/11149.73599.729.74-4524,346-0.18%
2024/10/0940.29.7029.729.7038.224,8510.15%
2024/10/08229.69709.729.71-4824,720-0.19%
2024/10/07209.7900.009.782024,5620.08%
2024/10/0447.59.78909.809.79-42.524,666-0.17%
2024/10/0149.9329.929.93224,3600.01%
2024/09/30129.8900.009.891224,4090.05%
2024/09/27118.29.8400.009.87118.224,4160.48% 大買/鉅額交易
2024/09/26569.8800.009.885624,4770.23%
2024/09/250.59.9939.979.98-2.524,188-0.01%
2024/09/24119.97169.989.97-524,490-0.02%
2024/09/23110.06410.0710.06-324,279-0.01%
2024/09/201410.115210.1010.10-3824,154-0.16%
2024/09/194.810.096410.0910.11-59.224,032-0.25%
2024/09/180.510.216210.2110.22-61.523,750-0.26%
2024/09/161910.10310.1110.111623,5890.07%
2024/09/131010.052510.0210.01-1523,759-0.06%
2024/09/1249.9600.009.97424,5460.02%
2024/09/11259.9600.009.962524,8910.10%
2024/09/09179.9000.009.931725,2880.07%
2024/09/06629.94909.959.94-2825,476-0.11%
2024/09/0531.69.91309.919.911.626,0960.01%
2024/09/04589.9600.009.955826,2540.22%
2024/09/0300.006010.0810.09-6026,225-0.23%
2024/09/02310.062510.0610.07-2226,297-0.08%
2024/08/3000.006410.0310.03-6426,514-0.24%
2024/08/29769.9719.979.987526,7670.28%
2024/08/2849.9639.969.97126,9270.00%
2024/08/2749.971379.959.97-13327,090-0.49% 大賣/鉅額交易
2024/08/26729.8859.889.916727,4470.24%
2024/08/2349.8000.009.83427,6110.01%
2024/08/2249.83119.839.84-727,973-0.03%
2024/08/2199.8000.009.83928,4340.03%
2024/08/2000.0049.879.87-429,621-0.01%
2024/08/19329.8519.859.853129,9140.10%
2024/08/1699.85319.869.89-2229,873-0.07%
2024/08/15239.7739.779.782029,9700.07%
2024/08/1479.72259.759.73-1830,067-0.06%
2024/08/13579.7100.009.725730,1920.19%
2024/08/1289.81719.809.83-6330,123-0.21%
2024/08/0989.7800.009.79830,4070.03%
2024/08/0889.7600.009.75830,3890.03%
2024/08/07539.7829.819.805130,4340.17%
2024/08/0689.661259.629.65-11730,536-0.38% 大賣/鉅額交易
2024/08/05109.59.65254.59.679.68-14529,740-0.49% 大買/大賣/鉅額交易
2024/08/023610.001210.009.972428,2310.09%
2024/08/011810.11610.1210.121228,1170.04%
2024/07/31410.211810.2010.20-1427,955-0.05%
2024/07/30410.121810.1110.11-1427,865-0.05%
2024/07/2921.310.15610.1310.1215.327,7720.06%
2024/07/263010.00209.989.991027,6730.04%
2024/07/237110.2946.610.2610.2524.427,4650.09%
2024/07/2200.005010.2210.25-5027,407-0.18%
2024/07/19910.1812410.1910.20-11526,883-0.43% 大賣/鉅額交易
2024/07/181710.2921810.2810.29-20126,130-0.77% 大賣/鉅額交易
2024/07/173.110.3522110.3410.34-217.925,449-0.86% 大賣/鉅額交易
2024/07/1639.210.123510.1210.124.224,9860.02%
2024/07/15210.037610.0410.05-7424,968-0.30%
2024/07/1239.962919.949.98-28824,363-1.18% 大賣/鉅額交易
2024/07/111019.70119.719.699023,0410.39% 大買/
2024/07/10239.58249.589.59-122,9920.00%
2024/07/0900.00119.559.57-1123,140-0.05%
2024/07/08159.51529.529.51-3723,033-0.16%
2024/07/0559.53139.529.53-823,955-0.03%
2024/07/0411.59.54129.539.54-0.523,9600.00%
2024/07/03129.54109.559.54223,8950.01%
2024/07/02429.5029.509.504023,9350.17%
2024/07/0100.006.19.549.55-6.123,715-0.03%
2024/06/28279.52509.529.52-2323,782-0.10%
2024/06/27309.5653.19.569.56-23.123,522-0.10%
2024/06/2679.5900.009.59723,6420.03%
2024/06/253.19.62849.619.62-80.923,682-0.34%
2024/06/2411.59.57409.579.56-28.523,564-0.12%
2024/06/21919.58209.589.577123,7190.30%
2024/06/2058.89.59209.599.6138.823,7230.16%
2024/06/19229.801009.799.81-7823,910-0.33%
2024/06/18139.80239.819.82-1023,380-0.04%
2024/06/17269.7500.009.762623,1710.11%
2024/06/141509.74649.749.768623,1380.37% 大買/
2024/06/13249.65409.639.66-1623,190-0.07%
2024/06/121009.5300.009.5510023,3970.43%
2024/06/11829.6339.639.637922,9690.34%
2024/06/07649.70159.699.714922,9820.21%
2024/06/0624.19.7629.769.7522.123,0260.10%
2024/06/05499.70149.709.703523,2160.15%
2024/06/04209.7449.749.751623,2360.07%
2024/06/03159.6759.689.681023,1490.04%
2024/05/31419.5419.569.574023,2150.17%
2024/05/30209.4200.009.432023,7730.08%
2024/05/29259.4700.009.472523,5940.11%
2024/05/28259.5000.009.512523,7260.11%
2024/05/271179.5019.509.5211623,6030.49% 大買/鉅額交易
2024/05/2492.39.5000.009.4992.323,4970.39%
2024/05/2363.99.7529.739.7361.922,5080.28%
2024/05/2289.8552.19.849.85-44.122,394-0.20%
2024/05/21249.88509.859.86-2622,622-0.11%
2024/05/20209.932.49.939.9317.623,1160.08%
2024/05/1799.9020.49.899.90-11.423,223-0.05%
2024/05/1669.91219.919.92-1523,210-0.06%
2024/05/15239.89189.919.88523,3720.02%
2024/05/1469.7849.779.77224,4610.01%
2024/05/13109.764.29.759.765.824,8980.02%
2024/05/1029.75219.759.74-1925,268-0.08%
2024/05/0915.49.67229.679.67-6.725,738-0.03%
2024/05/0800.0099.679.67-925,732-0.03%
2024/05/0730.69.691059.699.70-74.425,767-0.29% 大賣/
2024/05/0629.60103.99.609.61-101.925,393-0.40% 大賣/鉅額交易
2024/05/0399.5619.569.56825,3200.03%
2024/04/30119.58109.589.57125,5260.00%
2024/04/29419.58189.589.572325,4710.09%
2024/04/2615.19.47259.489.47-9.925,304-0.04%
2024/04/2539.54709.559.54-6725,338-0.26%
2024/04/2419.57169.599.58-1525,355-0.06%
2024/04/2310.19.48159.489.47-4.925,130-0.02%
2024/04/2269.4059.399.40125,2050.00%
2024/04/1989.21699.229.23-6125,018-0.24%
2024/04/1830.19.2279.209.2023.124,6870.09%
2024/04/171139.21169.199.219724,5380.40% 大買/
2024/04/16719.30689.299.30323,6910.01%
2024/04/1521.49.3910.19.409.3911.323,4710.05%
2024/04/12359.44209.459.441523,3800.06%
2024/04/11174.99.39109.359.40164.923,4860.70% 大買/鉅額交易
2024/04/1029.66219.679.67-1922,735-0.08%
2024/04/092.29.6300.009.622.222,9370.01%
2024/04/084.19.6019.649.613.123,5120.01%
2024/04/03119.62579.639.64-4623,655-0.19%
2024/04/0211.69.691079.699.71-95.423,707-0.40% 大賣/
2024/04/01109.7519.759.75923,6340.04%
2024/03/2979.7219.739.72623,6090.03%
2024/03/28609.68309.699.693023,5700.13%
2024/03/271089.6400.009.6410823,8610.45% 大買/鉅額交易
2024/03/26189.6869.689.691224,3580.05%
2024/03/2536.99.651299.679.63-92.224,645-0.37% 大賣/
2024/03/22109.712579.749.73-24725,138-0.98% 大賣/鉅額交易
2024/03/21509.591269.599.60-7625,114-0.30% 大賣/
2024/03/20359.47889.469.48-5326,011-0.20%
2024/03/1956.19.48209.499.5036.126,5480.14%
2024/03/18319.6279.649.652426,4870.09%
2024/03/15131.19.581479.589.59-1626,232-0.06% 大買/大賣/
2024/03/14299.68979.689.68-6825,967-0.26%
2024/03/1331.39.66789.669.64-46.725,826-0.18%
2024/03/12289.66399.649.66-1126,081-0.04%
2024/03/11649.62109.609.625426,0680.21%
2024/03/08139.571129.559.56-9926,146-0.38% 大賣/
2024/03/07152.59.5200.009.53152.526,2000.58% 大買/鉅額交易
2024/03/069.79.50109.509.50-0.326,0810.00%
2024/03/0553.19.4719.469.4752.125,8950.20%
2024/03/04129.63859.619.61-7325,294-0.29%
2024/03/01259.571219.559.57-9625,241-0.38% 大賣/
2024/02/29229.3949.409.401824,9430.07%
2024/02/2742.29.4139.419.4139.224,6720.16%
2024/02/2640.29.4419.469.4639.224,3470.16%
2024/02/23339.4259.419.412824,1850.12%
2024/02/22299.37109.389.381924,2550.08%
2024/02/2169.29.3700.009.3669.224,1140.29%
2024/02/20829.44239.449.465923,7430.25%
2024/02/1958.29.39239.389.4135.223,7840.15%
2024/02/1683.79.4169.419.4277.724,2310.32%
2024/02/15137.99.3019.309.31136.923,8700.57% 大買/鉅額交易
2024/02/0550.29.54109.559.5640.222,4950.18%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音