復華富時不動產 (00712)-台新-左楠券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.70
漲跌
▲0.09
漲幅
+0.94%
成交量
29,448張
產業
上市
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	30.6	9.69	105	9.69	9.70	-74.4	25,767	-0.29%	大賣/
2024/05/06	2	9.60	103.9	9.60	9.61	-101.9	25,393	-0.40%	大賣/鉅額交易
2024/05/03	9	9.56	1	9.56	9.56	8	25,320	0.03%
2024/04/30	11	9.58	10	9.58	9.57	1	25,526	0.00%
2024/04/29	41	9.58	18	9.58	9.57	23	25,471	0.09%
2024/04/26	15.1	9.47	25	9.48	9.47	-9.9	25,304	-0.04%
2024/04/25	3	9.54	70	9.55	9.54	-67	25,338	-0.26%
2024/04/24	1	9.57	16	9.59	9.58	-15	25,355	-0.06%
2024/04/23	10.1	9.48	15	9.48	9.47	-4.9	25,130	-0.02%
2024/04/22	6	9.40	5	9.39	9.40	1	25,205	0.00%
2024/04/19	8	9.21	69	9.22	9.23	-61	25,018	-0.24%
2024/04/18	30.1	9.22	7	9.20	9.20	23.1	24,687	0.09%
2024/04/17	113	9.21	16	9.19	9.21	97	24,538	0.40%	大買/
2024/04/16	71	9.30	68	9.29	9.30	3	23,691	0.01%
2024/04/15	21.4	9.39	10.1	9.40	9.39	11.3	23,471	0.05%
2024/04/12	35	9.44	20	9.45	9.44	15	23,380	0.06%
2024/04/11	174.9	9.39	10	9.35	9.40	164.9	23,486	0.70%	大買/鉅額交易
2024/04/10	2	9.66	21	9.67	9.67	-19	22,735	-0.08%
2024/04/09	2.2	9.63	0	0.00	9.62	2.2	22,937	0.01%
2024/04/08	4.1	9.60	1	9.64	9.61	3.1	23,512	0.01%
2024/04/03	11	9.62	57	9.63	9.64	-46	23,655	-0.19%
2024/04/02	11.6	9.69	107	9.69	9.71	-95.4	23,707	-0.40%	大賣/
2024/04/01	10	9.75	1	9.75	9.75	9	23,634	0.04%
2024/03/29	7	9.72	1	9.73	9.72	6	23,609	0.03%
2024/03/28	60	9.68	30	9.69	9.69	30	23,570	0.13%
2024/03/27	108	9.64	0	0.00	9.64	108	23,861	0.45%	大買/鉅額交易
2024/03/26	18	9.68	6	9.68	9.69	12	24,358	0.05%
2024/03/25	36.9	9.65	129	9.67	9.63	-92.2	24,645	-0.37%	大賣/
2024/03/22	10	9.71	257	9.74	9.73	-247	25,138	-0.98%	大賣/鉅額交易
2024/03/21	50	9.59	126	9.59	9.60	-76	25,114	-0.30%	大賣/
2024/03/20	35	9.47	88	9.46	9.48	-53	26,011	-0.20%
2024/03/19	56.1	9.48	20	9.49	9.50	36.1	26,548	0.14%
2024/03/18	31	9.62	7	9.64	9.65	24	26,487	0.09%
2024/03/15	131.1	9.58	147	9.58	9.59	-16	26,232	-0.06%	大買/大賣/
2024/03/14	29	9.68	97	9.68	9.68	-68	25,967	-0.26%
2024/03/13	31.3	9.66	78	9.66	9.64	-46.7	25,826	-0.18%
2024/03/12	28	9.66	39	9.64	9.66	-11	26,081	-0.04%
2024/03/11	64	9.62	10	9.60	9.62	54	26,068	0.21%
2024/03/08	13	9.57	112	9.55	9.56	-99	26,146	-0.38%	大賣/
2024/03/07	152.5	9.52	0	0.00	9.53	152.5	26,200	0.58%	大買/鉅額交易
2024/03/06	9.7	9.50	10	9.50	9.50	-0.3	26,081	0.00%
2024/03/05	53.1	9.47	1	9.46	9.47	52.1	25,895	0.20%
2024/03/04	12	9.63	85	9.61	9.61	-73	25,294	-0.29%
2024/03/01	25	9.57	121	9.55	9.57	-96	25,241	-0.38%	大賣/
2024/02/29	22	9.39	4	9.40	9.40	18	24,943	0.07%
2024/02/27	42.2	9.41	3	9.41	9.41	39.2	24,672	0.16%
2024/02/26	40.2	9.44	1	9.46	9.46	39.2	24,347	0.16%
2024/02/23	33	9.42	5	9.41	9.41	28	24,185	0.12%
2024/02/22	29	9.37	10	9.38	9.38	19	24,255	0.08%
2024/02/21	69.2	9.37	0	0.00	9.36	69.2	24,114	0.29%
2024/02/20	82	9.44	23	9.44	9.46	59	23,743	0.25%
2024/02/19	58.2	9.39	23	9.38	9.41	35.2	23,784	0.15%
2024/02/16	83.7	9.41	6	9.41	9.42	77.7	24,231	0.32%
2024/02/15	137.9	9.30	1	9.30	9.31	136.9	23,870	0.57%	大買/鉅額交易
2024/02/05	50.2	9.54	10	9.55	9.56	40.2	22,495	0.18%
2024/02/02	41.5	9.67	0	0.00	9.65	41.5	22,116	0.19%
2024/02/01	89.3	9.66	10	9.67	9.70	79.3	21,759	0.36%
2024/01/31	17.4	9.87	61	9.85	9.89	-43.7	21,155	-0.21%
2024/01/30	17.2	9.98	0	0.00	9.98	17.2	21,530	0.08%
2024/01/29	6	9.88	30.2	9.88	9.89	-24.2	21,838	-0.11%
2024/01/26	30	9.87	2	9.88	9.87	28	22,597	0.12%
2024/01/25	11.4	9.83	5	9.81	9.83	6.4	23,211	0.03%
2024/01/24	32	9.86	20	9.87	9.88	12	23,391	0.05%
2024/01/23	48	9.84	0	0.00	9.85	48	23,701	0.20%
2024/01/22	48.2	9.85	1.3	9.86	9.85	46.9	24,266	0.19%
2024/01/19	28	9.79	15	9.78	9.80	13	24,729	0.05%
2024/01/18	30	9.81	19	9.80	9.79	11	25,542	0.04%
2024/01/17	13	9.91	3	9.91	9.90	10	26,054	0.04%
2024/01/16	7.2	9.98	20	9.98	9.98	-12.8	26,928	-0.05%
2024/01/15	1	9.95	0.3	9.96	9.96	0.7	27,889	0.00%
2024/01/12	4.5	9.91	3	9.91	9.91	1.5	29,138	0.01%
2024/01/11	10	9.98	1	9.98	9.97	9	29,538	0.03%
2024/01/10	0	0.00	2	9.90	9.91	-2	29,643	-0.01%
2024/01/09	6	9.91	36	9.89	9.91	-30	29,724	-0.10%
2024/01/08	19	9.73	2	9.74	9.73	17	29,810	0.06%
2024/01/05	38.5	9.68	2	9.67	9.68	36.5	29,882	0.12%
2024/01/04	79.1	9.74	56	9.74	9.72	23.1	29,896	0.08%
2024/01/03	51	9.87	0	0.00	9.88	51	29,626	0.17%
2024/01/02	50.1	9.92	252	9.93	9.92	-202	29,870	-0.68%	大賣/鉅額交易
2023/12/29	9.3	10.04	10	10.02	10.07	-0.7	30,448	0.00%
2023/12/28	28	10.17	14	10.11	10.10	14	31,122	0.04%
2023/12/27	2	10.18	22.9	10.18	10.18	-20.9	31,590	-0.07%
2023/12/26	1	10.11	115	10.11	10.10	-114	31,647	-0.36%	大賣/鉅額交易
2023/12/25	24.5	10.12	11	10.12	10.10	13.5	32,155	0.04%
2023/12/22	15	10.16	17	10.17	10.16	-2	32,436	-0.01%
2023/12/21	29.1	10.05	156	10.05	10.05	-127	32,227	-0.39%	大賣/鉅額交易
2023/12/20	6	10.16	74	10.17	10.17	-68	31,809	-0.21%
2023/12/19	21	10.25	212	10.23	10.24	-191	32,003	-0.60%	大賣/鉅額交易
2023/12/18	93.1	10.29	69	10.29	10.31	24.1	31,435	0.08%
2023/12/15	70	10.33	98	10.37	10.38	-28	30,891	-0.09%
2023/12/14	116	10.09	58	10.10	10.08	58	29,738	0.19%	大買/
2023/12/13	18	9.83	1	9.84	9.84	17	29,274	0.06%
2023/12/12	2	9.76	11	9.75	9.78	-9	29,339	-0.03%
2023/12/11	22	9.72	2	9.73	9.73	20	29,334	0.07%
2023/12/08	37	9.67	0	0.00	9.67	37	29,202	0.13%
2023/12/07	77.5	9.63	1.5	9.63	9.62	76	29,200	0.26%
2023/12/06	44	9.82	0	0.00	9.84	44	28,639	0.15%
2023/12/05	83	9.84	21.1	9.83	9.84	61.9	28,482	0.22%
2023/12/04	26.5	9.76	27	9.77	9.78	-0.5	28,247	0.00%
2023/12/01	27	9.52	8	9.54	9.57	19	28,116	0.07%
2023/11/30	5	9.47	68	9.47	9.48	-63	28,132	-0.22%
2023/11/29	29.1	9.40	0	0.00	9.39	29.1	28,321	0.10%
2023/11/28	32	9.38	37	9.38	9.39	-5	28,217	-0.02%
2023/11/27	64	9.45	38	9.44	9.44	26	28,089	0.09%
2023/11/24	4	9.47	0	0.00	9.47	4	28,218	0.01%
2023/11/22	25	9.41	2	9.40	9.43	23	28,559	0.08%
2023/11/21	58	9.46	44	9.47	9.45	14	28,612	0.05%
2023/11/20	61.1	9.49	8	9.50	9.48	53.1	28,485	0.19%
2023/11/17	23.6	9.47	4	9.47	9.46	19.6	28,472	0.07%
2023/11/16	1	9.61	27	9.61	9.62	-26	28,263	-0.09%
2023/11/15	19	9.56	45.1	9.56	9.57	-26.1	28,184	-0.09%
2023/11/14	7	9.21	2	9.21	9.22	5	28,046	0.02%
2023/11/13	2.2	9.22	18	9.21	9.20	-15.9	28,353	-0.06%
2023/11/10	16.1	9.17	21	9.18	9.18	-5	28,774	-0.02%
2023/11/09	18	9.31	84.1	9.31	9.31	-66.1	28,795	-0.23%
2023/11/08	9	9.25	29.1	9.24	9.25	-20.1	28,819	-0.07%
2023/11/07	9.1	9.18	58	9.20	9.19	-49	28,684	-0.17%
2023/11/06	48.9	9.35	11	9.32	9.33	37.9	28,407	0.13%
2023/11/03	150	9.21	10	9.22	9.17	140	28,081	0.50%	大買/鉅額交易
2023/11/02	15.1	8.93	8	8.93	8.94	7.1	27,398	0.03%
2023/11/01	24	8.67	8	8.66	8.68	16	26,974	0.06%
2023/10/31	32	8.47	0	0.00	8.47	32	26,975	0.12%
2023/10/30	51.8	8.44	0	0.00	8.43	51.8	27,371	0.19%
2023/10/27	52	8.56	0	0.00	8.55	52	26,920	0.19%
2023/10/26	103.3	8.55	40	8.55	8.54	63.3	26,727	0.24%	大買/
2023/10/25	118	8.71	21	8.70	8.73	97	26,282	0.37%	大買/
2023/10/24	149.7	8.72	51	8.72	8.72	98.7	25,841	0.38%	大買/
2023/10/23	258.3	8.84	10	8.83	8.84	248.3	24,986	0.99%	大買/鉅額交易
2023/10/20	137.2	8.97	0	0.00	9.00	137.2	24,028	0.57%	大買/鉅額交易
2023/10/19	60.6	9.18	0	0.00	9.20	60.6	22,902	0.26%
2023/10/18	17	9.36	10	9.36	9.37	7	22,823	0.03%
2023/10/17	3	9.35	3	9.35	9.35	0	23,123	0.00%
2023/10/16	47.4	9.25	0	0.00	9.24	47.4	23,450	0.20%
2023/10/13	20.3	9.39	2	9.40	9.39	18.3	23,293	0.08%
2023/10/12	10.3	9.51	1	9.51	9.55	9.3	23,330	0.04%
2023/10/11	33	9.36	25	9.35	9.37	8	23,518	0.03%
2023/10/06	53	9.19	30	9.18	9.17	23	23,640	0.10%
2023/10/05	140.8	9.09	0	0.00	9.10	140.8	23,470	0.60%	大買/鉅額交易
2023/10/04	104.2	9.24	10	9.23	9.22	94.2	22,818	0.41%	大買/
2023/10/03	75.4	9.53	3	9.54	9.54	72.4	21,953	0.33%
2023/10/02	17	9.81	0	0.00	9.79	17	21,556	0.08%
2023/09/28	52.4	9.70	0	0.00	9.69	52.4	21,647	0.24%
2023/09/27	41.4	9.76	0	0.00	9.78	41.4	21,128	0.20%
2023/09/26	8.1	9.91	0	0.00	9.91	8.1	20,883	0.04%
2023/09/25	2	9.96	0	0.00	9.97	2	20,936	0.01%
2023/09/22	110.7	9.94	10	9.93	9.94	100.7	21,222	0.47%	大買/
2023/09/21	2.5	10.18	136	10.19	10.19	-133.5	20,811	-0.64%	大賣/鉅額交易
2023/09/20	12.5	10.27	0.6	10.29	10.27	11.9	20,917	0.06%
2023/09/19	23.1	10.29	35	10.28	10.28	-12	20,999	-0.06%
2023/09/18	41	10.46	3	10.47	10.46	38	21,399	0.18%
2023/09/15	14	10.41	30	10.42	10.42	-16	21,535	-0.07%
2023/09/14	33	10.32	8	10.32	10.32	25	21,686	0.12%
2023/09/13	6	10.33	2	10.33	10.33	4	22,662	0.02%
2023/09/12	12	10.34	0	0.00	10.35	12	23,320	0.05%
2023/09/11	13	10.26	72	10.26	10.26	-59	24,032	-0.25%
2023/09/08	13	10.20	30	10.22	10.24	-17	24,676	-0.07%
2023/09/07	23.8	10.20	65	10.20	10.20	-41.2	25,197	-0.16%
2023/09/06	22	10.27	3	10.28	10.28	19	25,776	0.07%
2023/09/05	1.1	10.35	34.3	10.35	10.35	-33.2	26,139	-0.13%
2023/09/04	21	10.31	35	10.34	10.34	-14	26,373	-0.05%
2023/09/01	3	10.28	1	10.28	10.28	2	26,652	0.01%
2023/08/31	11	10.28	9	10.28	10.27	2	26,990	0.01%
2023/08/30	22	10.28	30	10.28	10.28	-8	27,529	-0.03%
2023/08/29	60	10.17	132	10.17	10.18	-72	27,673	-0.26%	大賣/
2023/08/28	65	9.95	9	9.94	9.97	56	27,573	0.20%
2023/08/25	12	9.90	10	9.92	9.90	2	27,710	0.01%
2023/08/24	22	9.90	7.1	9.89	9.89	14.9	27,668	0.05%
2023/08/23	8.1	9.70	10	9.70	9.71	-1.9	27,661	-0.01%
2023/08/22	18.5	9.73	5	9.73	9.72	13.5	28,487	0.05%
2023/08/21	34	9.76	18	9.74	9.75	16	28,829	0.06%
2023/08/18	80.6	9.75	43	9.74	9.73	37.6	28,702	0.13%
2023/08/17	61.6	9.91	4	9.91	9.91	57.6	28,230	0.20%
2023/08/16	60.3	9.99	3	9.99	9.99	57.3	27,973	0.20%
2023/08/15	36.3	10.14	0	0.00	10.13	36.3	27,597	0.13%
2023/08/14	23.5	10.25	30	10.22	10.23	-6.6	27,515	-0.02%
2023/08/11	5	10.26	8	10.26	10.27	-3	27,499	-0.01%
2023/08/10	24.1	10.23	3	10.24	10.26	21.1	27,493	0.08%
2023/08/09	5	10.30	7	10.30	10.30	-2	27,364	-0.01%
2023/08/08	3	10.30	1	10.30	10.30	2	27,374	0.01%
2023/08/07	18	10.28	0	0.00	10.28	18	27,358	0.07%
2023/08/04	63.2	10.14	16	10.13	10.15	47.2	27,231	0.17%
2023/08/02	101.5	10.35	0	0.00	10.30	101.5	26,940	0.38%	大買/鉅額交易
2023/08/01	55.6	10.46	9	10.46	10.48	46.6	26,480	0.18%
2023/07/31	11.1	10.49	32	10.48	10.48	-21	26,823	-0.08%
2023/07/28	96	10.34	0	0.00	10.39	96	27,105	0.35%
2023/07/27	0	0.00	2.1	10.49	10.51	-2.1	27,721	-0.01%
2023/07/26	85	10.40	4	10.39	10.38	81	27,606	0.29%
2023/07/25	36.3	10.40	6	10.40	10.39	30.3	27,738	0.11%
2023/07/24	105	10.31	20	10.30	10.30	85	27,821	0.31%	大買/
2023/07/21	54.4	10.33	20	10.34	10.35	34.4	28,195	0.12%
2023/07/20	185	10.47	29	10.47	10.46	156	27,950	0.56%	大買/鉅額交易
2023/07/19	46	10.29	63.7	10.29	10.32	-17.7	27,709	-0.06%
2023/07/18	0	0.00	3	10.09	10.11	-3	27,330	-0.01%
2023/07/17	37	10.01	49	10.05	10.04	-12	27,213	-0.04%
2023/07/14	12	10.04	16.7	10.04	10.06	-4.7	27,333	-0.02%
2023/07/13	5	9.99	3	10.00	9.98	2	27,348	0.01%
2023/07/12	72	9.97	14.2	9.99	9.96	57.8	27,652	0.21%
2023/07/11	0	0.00	8	9.91	9.92	-8	27,913	-0.03%
2023/07/10	15	9.70	11	9.70	9.69	4	28,094	0.01%
2023/07/07	27.4	9.56	0	0.00	9.58	27.4	28,356	0.10%
2023/07/06	76.3	9.72	95	9.74	9.71	-18.7	28,384	-0.07%
2023/07/05	21.1	9.83	9	9.83	9.83	12.1	28,176	0.04%
2023/07/04	24	9.83	0	0.00	9.85	24	28,334	0.08%
2023/07/03	81	9.85	12	9.85	9.87	69	28,348	0.24%
2023/06/30	20	9.83	14	9.79	9.84	6	28,265	0.02%
2023/06/29	9	9.78	3	9.77	9.75	6	27,941	0.02%
2023/06/28	53	9.68	53	9.69	9.69	0	27,564	0.00%
2023/06/27	10	9.53	14	9.55	9.54	-4	27,381	-0.01%
2023/06/26	48.4	9.39	42.5	9.39	9.40	5.9	27,277	0.02%
2023/06/21	16.2	9.62	5	9.61	9.62	11.2	27,067	0.04%
2023/06/20	21.2	9.68	4	9.68	9.68	17.2	26,721	0.06%
2023/06/19	128.1	9.95	26	9.94	9.94	102.1	26,331	0.39%	大買/鉅額交易
2023/06/16	85	9.97	34	9.97	9.97	51	25,427	0.20%
2023/06/15	44.4	9.88	1	9.90	9.86	43.4	24,870	0.17%
2023/06/14	87.7	9.90	23.1	9.90	9.90	64.6	24,194	0.27%
2023/06/13	57	9.77	50.3	9.77	9.78	6.7	23,688	0.03%
2023/06/12	480	9.65	85	9.66	9.66	395	23,361	1.69%	大買/鉅額交易
2023/06/09	68.7	9.65	63	9.66	9.67	5.7	22,879	0.03%
2023/06/08	31	9.61	15	9.61	9.60	16	22,762	0.07%
2023/06/07	19	9.49	9	9.48	9.50	10	22,803	0.04%
2023/06/06	57	9.33	9	9.33	9.31	48	22,297	0.22%
2023/06/05	58	9.42	14	9.41	9.42	44	22,049	0.20%
2023/06/02	79.2	9.16	48	9.15	9.17	31.2	21,515	0.14%
2023/06/01	4	8.99	1	8.99	8.99	3	21,268	0.01%
2023/05/31	1	8.96	3	8.98	8.99	-2	21,462	-0.01%
2023/05/30	1	8.87	0	0.00	8.87	1	21,590	0.00%
2023/05/29	0	0.00	3	8.88	8.88	-3	21,693	-0.01%
2023/05/26	67.8	8.68	0	0.00	8.65	67.8	21,530	0.31%
2023/05/25	38	8.87	0	0.00	8.86	38	20,669	0.18%
2023/05/24	56	9.05	3	9.05	9.06	53	20,344	0.26%
2023/05/23	1	9.05	7	9.03	9.05	-6	20,225	-0.03%
2023/05/22	25.8	8.93	1	8.94	8.94	24.8	20,088	0.12%
2023/05/19	10.1	8.99	18	8.99	8.99	-8	19,931	-0.04%
2023/05/18	36.5	8.87	2	8.89	8.88	34.5	19,728	0.17%
2023/05/17	12	8.72	0	0.00	8.73	12	19,537	0.06%
2023/05/16	1	8.82	1	8.81	8.82	0	19,329	0.00%
2023/05/15	11	8.74	0	0.00	8.76	11	19,268	0.06%
2023/05/12	13.1	8.78	0	0.00	8.79	13.1	19,375	0.07%
2023/05/11	15	8.74	0	0.00	8.74	15	19,249	0.08%
2023/05/10	41	8.74	0	0.00	8.72	41	19,114	0.21%
2023/05/09	39.1	8.79	3	8.80	8.78	36.1	19,030	0.19%
2023/05/08	66.5	8.79	4	8.78	8.78	62.5	18,861	0.33%
2023/05/05	62.6	8.60	87	8.59	8.60	-24.4	18,587	-0.13%
2023/05/04	82.4	8.80	16	8.78	8.79	66.4	18,077	0.37%
2023/05/03	221.3	8.89	32	8.91	8.88	189.3	17,465	1.08%	大買/鉅額交易
2023/05/02	51	9.12	0	0.00	9.12	51	16,300	0.31%
2023/04/28	5	9.18	16.6	9.18	9.18	-11.6	16,187	-0.07%
2023/04/27	70.1	8.95	0	0.00	8.96	70.1	15,901	0.44%
2023/04/26	100	8.97	6	9.02	8.98	94	15,586	0.60%
2023/04/25	63	9.12	0	0.00	9.11	63	14,986	0.42%
2023/04/24	21	9.16	0	0.00	9.15	21	14,866	0.14%
2023/04/21	17	9.14	0	0.00	9.15	17	14,580	0.12%
2023/04/20	33	9.13	22	9.14	9.14	11	14,449	0.08%
2023/04/19	26.1	9.05	0	0.00	9.03	26.1	14,324	0.18%
2023/04/18	76.6	9.11	2	9.11	9.11	74.6	13,894	0.54%
2023/04/17	94	9.04	30	9.02	9.01	64	13,423	0.48%
2023/04/14	62	9.08	10	9.09	9.11	52	12,686	0.41%
2023/04/13	88.4	9.08	30	9.10	9.09	58.4	12,059	0.48%
2023/04/12	32	9.22	11	9.23	9.22	21	11,351	0.19%
2023/04/11	15.4	9.28	0	0.00	9.33	15.4	11,098	0.14%
2023/04/10	21.6	9.49	1.3	9.45	9.48	20.3	10,711	0.19%
2023/04/07	43	9.55	3	9.53	9.54	40	10,521	0.38%
2023/04/06	17	9.68	0	0.00	9.66	17	10,182	0.17%
2023/03/31	12	9.69	5	9.71	9.69	7	9,923	0.07%
2023/03/30	4.2	9.71	0	0.00	9.72	4.2	9,710	0.04%
2023/03/29	1	9.63	0	0.00	9.65	1	9,754	0.01%
2023/03/28	23.3	9.64	0	0.00	9.63	23.3	9,819	0.24%
2023/03/27	78	9.65	51	9.66	9.65	27	9,821	0.27%
2023/03/24	67.3	9.65	80	9.67	9.64	-12.7	9,784	-0.13%
2023/03/23	44	9.78	36	9.79	9.76	8	9,490	0.08%
2023/03/22	12	9.80	0	0.00	9.81	12	9,304	0.13%
2023/03/21	22.1	9.75	3.8	9.75	9.76	18.3	9,203	0.20%
2023/03/20	19.9	9.83	18	9.86	9.92	1.9	8,950	0.02%
2023/03/17	19	9.85	9	9.81	9.85	10	8,744	0.11%
2023/03/16	41	9.82	5	9.85	9.80	36	8,477	0.42%
2023/03/15	27.2	9.89	0	0.00	9.91	27.2	8,264	0.33%
2023/03/14	60	9.95	40	9.95	9.94	20	8,021	0.25%
2023/03/13	121	10.00	205	10.01	9.99	-84	7,756	-1.08%	大買/大賣/
2023/03/10	98	10.08	94	10.05	10.13	4	7,213	0.06%
2023/03/09	38	10.23	30	10.26	10.24	8	6,720	0.12%
2023/03/08	243	10.25	175	10.23	10.26	68	6,557	1.04%	大買/大賣/
2023/03/07	28	10.36	0	0.00	10.37	28	6,337	0.44%
2023/03/06	4	10.33	5	10.28	10.34	-1	6,133	-0.02%
2023/03/03	106.8	10.16	0	0.00	10.18	106.8	5,950	1.79%	大買/鉅額交易
2023/03/02	32	10.20	0	0.00	10.20	32	5,581	0.57%
2023/03/01	27.9	10.40	0	0.00	10.39	27.9	5,073	0.55%
2023/02/24	3	10.50	2	10.52	10.52	1	4,793	0.02%
2023/02/23	10	10.47	0	0.00	10.49	10	4,709	0.21%
2023/02/22	41	10.47	25	10.50	10.51	16	4,551	0.35%
2023/02/21	4	10.74	0	0.00	10.75	4	4,329	0.09%
2023/02/20	3.1	10.74	0	0.00	10.74	3.1	4,287	0.07%
2023/02/17	1.2	10.73	0	0.00	10.73	1.2	4,260	0.03%
2023/02/16	5.4	10.72	5	10.73	10.74	0.4	4,268	0.01%
2023/02/14	0	0.00	3	10.69	10.73	-3	4,304	-0.07%
2023/02/13	31	10.53	25	10.56	10.59	6	4,277	0.14%
2023/02/10	21	10.55	0	0.00	10.56	21	4,230	0.50%
2023/02/09	2	10.89	0	0.00	10.89	2	3,999	0.05%
2023/02/08	0	0.00	2	10.95	10.97	-2	3,985	-0.05%
2023/02/07	8	10.87	0	0.00	10.89	8	3,988	0.20%
2023/02/06	5.1	11.08	0	0.00	11.10	5.1	3,902	0.13%
2023/02/03	25	11.10	20	11.13	11.16	5	3,854	0.13%
2023/02/02	10	11.01	15	11.04	11.03	-5	3,838	-0.13%
2023/02/01	30	10.86	30	10.89	10.89	0	3,810	0.00%
2023/01/31	10	10.73	12	10.70	10.70	-2	3,808	-0.05%
2023/01/30	9	10.81	0	0.00	10.82	9	3,839	0.23%
2023/01/17	1	10.59	53	10.59	10.60	-52	3,751	-1.39%
2023/01/16	36	10.59	0	0.00	10.60	36	3,713	0.97%
2023/01/13	70	10.51	92	10.53	10.53	-22	3,665	-0.60%
2023/01/12	0.2	10.44	5	10.44	10.44	-4.8	3,614	-0.13%
2023/01/11	14	10.25	1	10.25	10.26	13	3,569	0.36%
2023/01/10	3	10.14	0	0.00	10.14	3	3,572	0.08%
2023/01/09	30	10.14	35	10.15	10.17	-5	3,580	-0.14%
2023/01/05	0	0.00	1	10.02	10.02	-1	3,576	-0.03%
2023/01/04	2	9.90	0	0.00	9.89	2	3,628	0.06%
2023/01/03	8	9.83	0	0.00	9.82	8	3,842	0.21%
2022/12/30	20	9.86	1	9.88	9.89	19	3,926	0.48%
2022/12/29	7.3	9.85	0	0.00	9.85	7.3	3,944	0.19%
2022/12/28	1	10.05	0	0.00	10.04	1	3,832	0.03%
2022/12/27	0	0.00	1	10.07	10.08	-1	3,868	-0.03%
2022/12/23	1	10.03	0	0.00	10.04	1	4,137	0.02%
2022/12/21	41.3	9.92	30	9.96	9.92	11.3	4,438	0.25%
2022/12/20	13.1	10.20	3	10.21	10.21	10.1	4,491	0.22%
2022/12/19	27.4	10.20	0	0.00	10.22	27.4	4,464	0.61%
2022/12/16	5.5	10.39	0	0.00	10.42	5.5	4,348	0.13%
2022/12/15	1	10.54	10	10.55	10.55	-9	4,296	-0.21%
2022/12/14	16.5	10.59	0	0.00	10.60	16.5	4,247	0.39%
2022/12/13	35.5	10.51	10	10.51	10.51	25.5	4,221	0.60%
2022/12/09	5	10.45	0	0.00	10.50	5	4,379	0.11%
2022/12/08	6.2	10.35	0	0.00	10.36	6.2	4,347	0.14%
2022/12/07	32.1	10.30	20	10.38	10.32	12.1	4,345	0.28%
2022/12/06	21	10.45	0	0.00	10.47	21	4,255	0.49%
2022/12/05	32	10.70	20	10.74	10.69	12	4,167	0.29%
2022/12/02	2	10.79	0	0.00	10.74	2	4,077	0.05%
2022/12/01	3	10.83	0	0.00	10.83	3	4,054	0.07%
2022/11/30	4	10.66	0	0.00	10.68	4	4,062	0.10%
2022/11/29	3	10.58	0	0.00	10.62	3	4,071	0.07%
2022/11/28	3	10.71	10	10.71	10.70	-7	4,108	-0.17%
2022/11/25	2	10.63	0	0.00	10.62	2	4,128	0.05%
2022/11/24	10	10.68	1	10.70	10.70	9	4,145	0.22%
2022/11/22	3	10.49	1	10.50	10.51	2	4,141	0.05%
2022/11/21	2	10.40	0	0.00	10.40	2	4,138	0.05%
2022/11/18	18	10.39	0	0.00	10.38	18	4,134	0.44%
2022/11/17	5	10.56	0	0.00	10.56	5	4,093	0.12%
2022/11/15	3	10.66	0	0.00	10.70	3	4,102	0.07%
2022/11/14	1	10.80	1	10.81	10.80	0	4,079	0.00%
2022/11/11	1.1	10.72	51	10.83	10.72	-49.9	4,051	-1.23%
2022/11/10	0	0.00	5	10.23	10.23	-5	3,981	-0.13%
2022/11/09	50	10.30	0	0.00	10.26	50	3,972	1.26%
2022/11/08	11	10.29	20	10.26	10.29	-9	3,968	-0.23%
2022/11/07	1	10.16	0	0.00	10.17	1	3,959	0.03%
2022/11/04	12.2	9.95	0	0.00	9.96	12.2	3,948	0.31%
2022/11/03	2	10.07	0	0.00	10.07	2	3,916	0.05%
2022/11/02	1	10.35	1	10.34	10.34	0	3,892	0.00%
2022/11/01	1.1	10.42	0	0.00	10.40	1.1	3,868	0.03%
2022/10/31	1	10.41	1	10.41	10.41	0	3,845	0.00%
2022/10/28	0	0.00	3	10.08	10.04	-3	3,806	-0.08%
2022/10/27	0	0.00	31	9.94	10.01	-31	3,811	-0.81%
2022/10/26	1	9.85	0	0.00	9.87	1	3,798	0.03%
2022/10/25	2	9.44	0	0.00	9.46	2	3,752	0.05%
2022/10/24	0	0.00	13	9.45	9.47	-13	3,838	-0.34%
2022/10/21	4	9.37	1	9.38	9.38	3	3,855	0.08%
2022/10/20	5.1	9.43	0	0.00	9.46	5.1	3,850	0.13%
2022/10/19	13	9.57	0	0.00	9.57	13	3,837	0.34%
2022/10/18	3	9.45	1	9.48	9.49	2	3,803	0.05%
2022/10/17	7	9.26	0	0.00	9.28	7	3,762	0.19%
2022/10/14	0	0.00	3	9.39	9.45	-3	3,732	-0.08%
2022/10/13	0	0.00	6	9.26	9.23	-6	3,704	-0.16%
2022/10/12	0	0.00	5	9.28	9.29	-5	3,674	-0.14%
2022/10/11	17.4	8.83	14	8.84	8.80	3.4	3,584	0.09%
2022/10/07	16	9.26	0	0.00	9.25	16	3,348	0.48%
2022/10/06	12	9.58	0	0.00	9.61	12	3,171	0.38%
2022/10/05	3	9.97	4	9.96	9.98	-1	3,067	-0.03%
2022/10/04	21	9.32	0	0.00	9.47	21	2,996	0.70%
2022/10/03	2	9.25	2	9.22	9.24	0	2,951	0.00%
2022/09/30	16.5	9.38	5	9.36	9.38	11.5	2,885	0.40%
2022/09/29	0	0.00	4	9.96	9.99	-4	2,661	-0.15%
2022/09/28	20.1	9.85	3	9.83	9.78	17.1	2,646	0.65%
2022/09/27	14	10.18	2	10.23	10.17	12	2,356	0.51%
2022/09/26	2	10.85	0	0.00	10.80	2	2,105	0.09%
2022/09/23	19.3	11.19	0	0.00	11.19	19.3	2,014	0.96%
2022/09/22	2	11.45	0	0.00	11.45	2	1,967	0.10%
2022/09/21	5	11.60	0	0.00	11.61	5	1,932	0.26%
2022/09/20	3	11.77	0	0.00	11.73	3	1,937	0.15%
2022/09/19	3	11.84	0	0.00	11.85	3	1,961	0.15%
2022/09/16	11.2	11.88	0	0.00	11.88	11.2	1,901	0.59%
2022/09/15	6	12.07	0	0.00	12.07	6	1,828	0.33%
2022/09/14	1	12.04	0	0.00	12.05	1	1,869	0.05%
2022/09/13	4	12.23	0	0.00	12.25	4	1,906	0.21%
2022/09/08	0	0.00	2	11.93	11.97	-2	2,118	-0.09%
2022/09/07	11.1	11.82	0	0.00	11.81	11.1	2,196	0.50%
2022/09/06	3	11.83	0	0.00	11.84	3	2,484	0.12%
2022/09/02	7	11.76	4	11.77	11.75	3	2,909	0.10%
2022/09/01	1	11.93	4	11.92	11.95	-3	2,876	-0.10%
2022/08/31	5	12.03	0	0.00	12.03	5	2,855	0.18%
2022/08/29	2	12.15	0	0.00	12.17	2	2,818	0.07%
2022/08/22	1	12.27	0	0.00	12.27	1	2,795	0.04%
2022/08/17	5	12.49	0	0.00	12.48	5	2,797	0.18%
2022/08/15	2	12.46	0	0.00	12.48	2	2,814	0.07%
2022/08/12	1	12.39	0	0.00	12.38	1	2,836	0.04%
2022/08/08	1.2	12.20	25	12.18	12.22	-23.9	2,844	-0.84%
2022/08/05	25	12.22	0	0.00	12.21	25	2,849	0.88%
2022/08/04	6	12.23	0	0.00	12.22	6	2,871	0.21%
2022/08/03	3	12.21	2	12.20	12.20	1	2,865	0.03%
2022/08/02	1	12.48	2	12.48	12.46	-1	2,860	-0.03%
2022/08/01	12	12.52	31	12.51	12.52	-19	2,827	-0.67%
2022/07/25	0.1	11.76	0	0.00	11.76	0.1	2,824	0.00%
2022/07/20	20	11.57	0	0.00	11.62	20	2,947	0.68%
2022/07/19	10.1	11.29	40	11.27	11.31	-30	2,963	-1.01%
2022/07/18	41	11.27	0	0.00	11.31	41	2,972	1.38%
2022/07/15	0	0.00	6	11.12	11.14	-6	2,978	-0.20%
2022/07/13	0	0.00	6	11.12	11.13	-6	3,036	-0.20%
2022/07/12	1	11.15	0	0.00	11.16	1	3,049	0.03%
2022/07/11	0	0.00	10	11.24	11.23	-10	3,051	-0.33%
2022/07/08	0	0.00	7	11.22	11.22	-7	3,056	-0.23%
2022/07/07	10	11.13	0	0.00	11.15	10	3,052	0.33%
2022/07/06	0	0.00	10	11.24	11.27	-10	3,056	-0.33%
2022/07/04	10	11.05	1	11.05	11.05	9	3,074	0.29%
2022/07/01	0.1	10.90	0	0.00	10.81	0.1	3,084	0.00%
2022/06/30	1	10.89	0	0.00	10.93	1	3,105	0.03%
2022/06/28	1	11.19	40	11.14	11.16	-39	3,089	-1.26%
2022/06/24	1	10.96	1	10.96	10.97	0	3,113	0.00%
2022/06/23	40	10.68	5	10.67	10.73	35	3,161	1.11%
2022/06/22	0.3	10.47	4	10.43	10.39	-3.7	3,114	-0.12%
2022/06/20	0.1	10.44	18	10.44	10.42	-18	3,046	-0.59%
2022/06/17	31	10.19	19	10.20	10.19	12	2,961	0.41%
2022/06/16	6	10.78	0	0.00	10.78	6	2,802	0.21%
2022/06/15	24.1	10.78	1	10.80	10.76	23.1	2,731	0.85%
2022/06/14	13.4	11.51	1	11.16	11.15	12.4	2,446	0.51%
2022/06/13	20	12.12	0	0.00	12.10	20	2,050	0.98%
2022/06/10	0	12.28	1	12.26	12.30	-1	2,054	-0.05%
2022/06/09	3	12.35	0	0.00	12.38	3	2,055	0.15%
2022/06/07	0.1	12.38	0	0.00	12.36	0.1	2,108	0.00%
2022/06/06	3	12.38	0	0.00	12.39	3	2,167	0.14%
2022/06/01	2	12.29	0	0.00	12.29	2	2,259	0.09%
2022/05/30	0	0.00	1	12.33	12.33	-1	2,337	-0.04%
2022/05/26	1	12.12	0	0.00	12.07	1	2,404	0.04%
2022/05/25	1	12.07	0	0.00	12.09	1	2,463	0.04%
2022/05/24	0	0.00	0.9	12.08	12.05	-0.9	2,718	-0.03%
2022/05/23	2.1	12.02	0	0.00	12.02	2.1	2,866	0.07%
2022/05/20	2	12.12	0	0.00	12.08	2	2,958	0.07%
2022/05/19	0	12.14	0	0.00	12.17	0	2,963	0.00%
2022/05/17	1	12.26	0	0.00	12.26	1	3,094	0.03%
2022/05/12	0.1	12.10	0	0.00	12.08	0.1	3,381	0.00%
2022/05/10	0	0.00	1	12.23	12.29	-1	3,546	-0.03%
2022/05/09	0	0.00	6	12.42	12.41	-6	3,546	-0.17%
2022/05/05	5	12.62	2	12.65	12.65	3	3,622	0.08%
2022/05/04	2	12.43	2	12.47	12.42	0	3,662	0.00%
2022/05/03	7	12.11	0	0.00	12.12	7	3,769	0.19%
2022/04/28	3.3	12.05	0	0.00	12.05	3.3	4,060	0.08%
2022/04/27	6	11.99	0	0.00	12.04	6	4,100	0.15%
2022/04/25	3	12.25	1	12.25	12.24	2	4,097	0.05%
2022/04/22	1	12.44	0	0.00	12.44	1	4,082	0.02%
2022/04/20	2	12.43	0	0.00	12.44	2	4,127	0.05%
2022/04/19	1	12.61	0	0.00	12.63	1	4,127	0.02%
2022/04/14	4	12.59	1	12.60	12.60	3	4,202	0.07%
2022/04/12	1	12.45	0	0.00	12.46	1	4,255	0.02%
2022/04/11	6	12.42	0	0.00	12.42	6	4,290	0.14%
2022/04/08	10	12.43	25	12.45	12.42	-15	4,311	-0.35%
2022/04/07	2	12.59	0	0.00	12.58	2	4,265	0.05%
2022/04/06	0	0.00	2	12.74	12.77	-2	4,259	-0.05%
2022/04/01	4.3	12.88	0	0.00	12.88	4.3	4,254	0.10%
2022/03/31	4	12.92	0	0.00	12.92	4	4,298	0.09%
2022/03/30	0	0.00	1	13.11	13.03	-1	4,336	-0.02%
2022/03/29	1	12.92	12	12.90	12.90	-11	4,363	-0.25%
2022/03/28	0	0.00	3	12.73	12.83	-3	4,417	-0.07%
2022/03/25	1	12.63	1	12.67	12.66	0	4,761	0.00%
2022/03/24	3	12.62	0	0.00	12.63	3	5,114	0.06%
2022/03/23	0	0.00	24	12.66	12.66	-24	5,361	-0.45%
2022/03/21	11	12.54	5	12.57	12.58	6	5,669	0.11%
2022/03/18	4	12.46	20	12.45	12.46	-16	5,799	-0.28%
2022/03/16	5	12.62	0	0.00	12.63	5	5,867	0.09%
2022/03/15	2	12.60	0	0.00	12.55	2	5,856	0.03%
2022/03/14	12	12.66	0	0.00	12.68	12	5,843	0.21%
2022/03/11	3	12.60	1	12.62	12.62	2	5,899	0.03%
2022/03/10	2.2	12.63	1	12.62	12.62	1.2	5,978	0.02%
2022/03/09	1	12.53	6	12.55	12.60	-5	6,063	-0.08%
2022/03/08	16.5	12.32	0	0.00	12.29	16.5	6,380	0.26%
2022/03/07	2.1	12.37	0	0.00	12.38	2.1	6,569	0.03%
2022/03/04	10	12.45	3	12.45	12.46	7	6,619	0.11%
2022/03/03	13	12.51	0	0.00	12.54	13	6,635	0.20%
2022/03/01	6	12.39	1	12.40	12.41	5	6,601	0.08%
2022/02/25	5	12.22	2	12.20	12.23	3	6,597	0.05%
2022/02/24	35.1	12.02	15	11.99	12.00	20.1	6,562	0.31%
2022/02/23	6.1	12.34	0	0.00	12.35	6.1	6,347	0.10%
2022/02/22	16	12.50	0	0.00	12.51	16	6,225	0.26%
2022/02/21	5	12.61	0	0.00	12.61	5	6,159	0.08%
2022/02/18	14	12.56	0	0.00	12.58	14	6,130	0.23%
2022/02/17	5	12.72	0	0.00	12.72	5	6,046	0.08%
2022/02/16	2	12.67	0	0.00	12.69	2	6,034	0.03%
2022/02/15	23.2	12.56	2.1	12.56	12.54	21.1	6,001	0.35%
2022/02/14	1.1	12.68	3	12.62	12.64	-1.9	5,862	-0.03%
2022/02/11	8.1	12.84	0	0.00	12.82	8.1	5,727	0.14%
2022/02/10	3.6	12.99	0	0.00	13.06	3.6	5,562	0.06%
2022/02/09	2	12.91	1	12.90	12.91	1	5,542	0.02%
2022/02/08	9.7	12.84	0	0.00	12.83	9.7	5,521	0.18%
2022/02/07	6.4	12.85	0	0.00	12.83	6.4	5,480	0.12%
2022/01/26	9.1	12.80	8	12.79	12.80	1.1	5,432	0.02%
2022/01/25	12	12.66	0	0.00	12.63	12	5,359	0.22%
2022/01/24	3	12.80	0	0.00	12.84	3	5,198	0.06%
2022/01/21	27.1	12.92	0	0.00	12.91	27.1	5,082	0.53%
2022/01/20	3	13.15	0	0.00	13.17	3	4,843	0.06%
2022/01/19	15	13.25	0	0.00	13.23	15	4,779	0.31%
2022/01/18	6	13.38	0	0.00	13.38	6	4,716	0.13%
2022/01/14	7	13.49	0	0.00	13.47	7	4,694	0.15%
2022/01/13	0	0.00	4	13.58	13.55	-4	4,677	-0.09%
2022/01/12	0	0.00	25	13.52	13.54	-25	4,658	-0.54%
2022/01/11	2	13.42	0	0.00	13.43	2	4,636	0.04%
2022/01/10	2	13.37	0	0.00	13.47	2	4,638	0.04%
2022/01/07	3	13.35	5	13.34	13.37	-2	4,635	-0.04%
2022/01/06	3.3	13.34	7	13.34	13.34	-3.7	4,630	-0.08%
2022/01/04	0	0.00	2	13.44	13.42	-2	4,666	-0.04%
2022/01/03	4.2	13.37	0	0.00	13.34	4.2	4,652	0.09%
2021/12/30	1.4	13.40	0	0.00	13.41	1.4	4,636	0.03%
2021/12/29	1	13.42	0	0.00	13.41	1	4,653	0.02%
2021/12/28	6	13.44	30	13.43	13.44	-24	4,656	-0.52%
2021/12/27	3	13.41	0	0.00	13.41	3	4,670	0.06%
2021/12/23	5	13.33	0	0.00	13.33	5	4,696	0.11%
2021/12/22	11	13.20	0	0.00	13.20	11	4,629	0.24%
2021/12/21	34.8	12.90	2	12.96	12.92	32.8	4,569	0.72%
2021/12/20	23.2	13.27	0	0.00	13.31	23.2	4,152	0.56%
2021/12/17	15.3	13.40	0	0.00	13.38	15.3	3,817	0.40%
2021/12/16	6	13.47	0	0.00	13.48	6	3,622	0.17%
2021/12/15	22.6	13.46	0	0.00	13.48	22.6	3,510	0.64%
2021/12/14	19.4	13.61	0	0.00	13.62	19.4	3,374	0.57%
2021/12/13	12	13.82	0	0.00	13.80	12	3,269	0.37%
2021/12/10	3	13.91	0	0.00	13.92	3	3,219	0.09%
2021/12/09	4	13.97	5	13.96	13.97	-1	3,212	-0.03%
2021/12/08	0	0.00	11	13.94	13.94	-11	3,261	-0.34%
2021/12/07	2	13.80	0	13.75	13.82	2	3,245	0.06%
2021/12/06	4	13.60	2	13.58	13.59	2	3,204	0.06%
2021/12/03	5	13.66	0	13.68	13.67	5	3,132	0.16%
2021/12/02	40.2	13.43	6	13.43	13.40	34.2	3,013	1.13%
2021/12/01	25	13.74	2	13.77	13.81	23	2,669	0.86%
2021/11/30	8	14.00	0	0.00	14.02	8	2,452	0.33%
2021/11/29	10	14.04	2	14.02	14.06	8	2,353	0.34%
2021/11/26	4	14.17	0	0.00	14.12	4	2,313	0.17%
2021/11/25	0	0.00	0	14.24	14.23	0	2,281	0.00%
2021/11/24	10	14.15	0	14.20	14.13	10	2,292	0.43%
2021/11/23	3	14.14	0	0.00	14.14	3	2,258	0.13%
2021/11/22	6.4	14.17	0	0.00	14.17	6.4	2,248	0.28%
2021/11/19	4	14.20	1	14.19	14.19	3	2,215	0.13%
2021/11/18	8.7	14.25	3	14.24	14.23	5.7	2,229	0.26%
2021/11/17	3	14.34	0	0.00	14.36	3	2,196	0.14%
2021/11/15	2	14.45	0	0.00	14.43	2	2,241	0.09%
2021/11/12	5	14.50	0	14.51	14.51	5	2,232	0.22%
2021/11/11	2.3	14.47	0	0.00	14.48	2.3	2,245	0.10%
2021/11/10	4	14.49	0	0.00	14.50	4	2,254	0.18%
2021/11/09	5	14.54	0	0.00	14.53	5	2,268	0.22%
2021/11/08	1	14.57	0	14.56	14.58	1	2,274	0.04%
2021/11/04	0	0.00	4	14.46	14.46	-4	2,303	-0.17%
2021/11/03	6	14.39	0	0.00	14.40	6	2,313	0.26%
2021/11/02	0	0.00	0	14.44	14.45	0	2,329	0.00%
2021/11/01	1	14.37	0	14.36	14.37	1	2,410	0.04%
2021/10/29	0	0.00	6	14.34	14.35	-6	2,446	-0.25%
2021/10/28	5.5	14.42	12	14.36	14.36	-6.6	2,469	-0.27%
2021/10/27	0.3	14.48	0.3	14.48	14.47	0	2,465	0.00%
2021/10/26	0	0.00	0	14.51	14.54	0	2,481	0.00%
2021/10/25	0.3	14.47	0	0.00	14.47	0.3	2,476	0.01%
2021/10/22	0	0.00	0	14.48	14.51	0	2,499	0.00%
2021/10/21	0	0.00	0	14.46	14.45	0	2,464	0.00%
2021/10/20	0.3	14.37	0.1	14.39	14.37	0.3	2,474	0.01%
2021/10/19	0	0.00	3	14.31	14.34	-3	2,510	-0.12%
2021/10/18	0.3	14.40	1	14.43	14.40	-0.7	2,530	-0.03%
2021/10/15	0	0.00	1.1	14.46	14.43	-1.1	2,552	-0.04%
2021/10/14	0	0.00	0	14.35	14.37	0	2,601	0.00%
2021/10/13	0	0.00	1.1	14.32	14.33	-1.1	2,661	-0.04%
2021/10/12	0	0.00	0	14.15	14.15	0	2,660	0.00%
2021/10/08	0	0.00	0	14.13	14.14	0	2,765	0.00%
2021/10/07	1	14.11	3	14.11	14.11	-2	2,855	-0.07%
2021/10/06	3	14.06	3	14.05	14.07	0	2,857	0.00%
2021/10/05	0	0.00	0	14.01	14.00	0	2,868	0.00%
2021/10/04	0.1	13.95	0	13.96	13.98	0.1	2,958	0.00%
2021/10/01	15.2	13.89	0	0.00	13.83	15.2	3,017	0.50%
2021/09/28	1	14.09	0	14.08	14.14	1	2,984	0.03%
2021/09/24	0	0.00	0	14.08	14.04	0	3,018	0.00%
2021/09/23	0	0.00	0	14.05	14.02	0	3,108	0.00%
2021/09/22	6	13.89	0	0.00	13.90	6	3,111	0.19%
2021/09/17	9	13.94	0	13.98	13.93	9	3,117	0.29%
2021/09/16	17	14.07	0.2	14.08	14.08	16.8	3,088	0.55%
2021/09/14	0	0.00	0	14.12	14.10	0	3,097	0.00%
2021/09/13	9	14.01	0	0.00	14.07	9	3,122	0.29%
2021/09/10	2	14.09	0	14.14	14.09	2	3,162	0.06%
2021/09/09	8	14.06	0	0.00	14.07	8	3,251	0.25%
2021/09/08	5.1	14.15	0	0.00	14.15	5.1	3,257	0.16%
2021/09/06	7	14.26	0	0.00	14.26	7	3,419	0.20%
2021/09/03	5.1	14.35	5	14.35	14.35	0.1	3,509	0.00%
2021/09/02	1	14.34	0	14.38	14.35	1	3,621	0.03%
2021/09/01	0	0.00	0	14.35	14.33	0	3,660	0.00%
2021/08/31	1	14.30	0	0.00	14.29	1	3,681	0.03%
2021/08/30	0	0.00	2	14.36	14.35	-2	3,683	-0.06%
2021/08/20	10	13.86	0	0.00	13.86	10	3,737	0.27%
2021/08/19	2.3	13.98	2	14.00	13.97	0.3	3,690	0.01%
2021/08/18	2.5	14.04	2	14.05	14.05	0.5	3,690	0.01%
2021/08/17	0.5	14.07	0	0.00	14.04	0.5	3,703	0.01%
2021/08/16	7	14.11	0	0.00	14.11	7	3,697	0.19%
2021/08/13	2	14.11	2	14.11	14.12	0	3,693	0.00%
2021/08/12	2	14.11	0	0.00	14.11	2	3,681	0.05%
2021/08/11	3	14.09	0	0.00	14.09	3	3,675	0.08%
2021/08/10	12	14.00	4	13.99	14.00	8	3,660	0.22%
2021/08/09	4	14.04	0	0.00	14.04	4	3,703	0.11%
2021/08/05	3.2	13.92	0	0.00	13.90	3.2	3,771	0.08%
2021/08/04	6.2	14.00	0	0.00	14.01	6.2	3,791	0.16%
2021/08/03	3	14.03	0	0.00	14.03	3	3,791	0.08%
2021/07/30	0.1	14.16	0	0.00	14.13	0.1	3,786	0.00%
2021/07/28	1	14.00	0	0.00	14.00	1	3,784	0.03%
2021/07/27	0	0.00	1	14.02	14.02	-1	3,795	-0.03%
2021/07/26	2	13.97	0	0.00	13.98	2	3,815	0.05%
2021/07/23	3.1	14.01	0	0.00	14.01	3.1	3,822	0.08%
2021/07/21	0	0.00	6	14.01	14.01	-6	3,789	-0.16%
2021/07/20	3.3	13.79	10	13.79	13.79	-6.7	3,780	-0.18%
2021/07/19	16.3	13.99	0	0.00	13.98	16.3	3,711	0.44%
2021/07/16	2	14.04	0	0.00	14.04	2	3,649	0.06%
2021/07/15	17.3	14.06	2	14.13	14.14	15.3	3,632	0.42%
2021/07/14	17	14.23	0	0.00	14.22	17	3,564	0.48%
2021/07/13	0	0.00	2	14.50	14.50	-2	3,485	-0.06%
2021/07/12	3.1	14.44	0	0.00	14.44	3.1	3,490	0.09%
2021/07/09	6.1	14.16	0	0.00	14.18	6.1	3,463	0.18%
2021/07/08	5	14.34	1	14.33	14.37	4	3,367	0.12%
2021/07/07	5.1	14.49	0	0.00	14.50	5.1	3,275	0.16%
2021/07/06	4	14.51	0	0.00	14.55	4	3,245	0.12%
2021/07/05	1	14.54	0	0.00	14.56	1	3,217	0.03%
2021/07/02	5	14.62	0	0.00	14.62	5	3,189	0.16%
2021/07/01	5.1	14.47	5	14.47	14.49	0.1	3,161	0.00%
2021/06/30	5.3	14.51	0	0.00	14.52	5.3	3,140	0.17%
2021/06/29	5	14.62	0	0.00	14.63	5	3,029	0.17%
2021/06/28	3	14.74	0	0.00	14.72	3	2,993	0.10%
2021/06/25	0.2	14.71	0	0.00	14.70	0.2	2,983	0.01%
2021/06/23	0.3	14.60	0	0.00	14.58	0.3	2,928	0.01%
2021/06/22	2	14.56	0	0.00	14.55	2	2,918	0.07%
2021/06/21	11.4	14.57	0	0.00	14.63	11.4	2,915	0.39%
2021/06/18	6.3	14.71	1	14.71	14.74	5.3	2,807	0.19%
2021/06/17	1	14.77	0	0.00	14.87	1	2,742	0.04%
2021/06/16	3.3	14.76	3	14.74	14.76	0.3	2,716	0.01%
2021/06/15	12.1	14.89	0	0.00	14.90	12.1	2,665	0.46%
2021/06/11	14.2	15.02	16	15.00	15.05	-1.8	2,606	-0.07%
2021/06/10	3	15.18	1	15.20	15.16	2	2,546	0.08%
2021/06/09	19	15.03	1	15.04	15.04	18	2,493	0.72%
2021/06/08	8.1	14.85	0	0.00	14.85	8.1	2,455	0.33%
2021/06/07	18	14.63	0	0.00	14.65	18	2,445	0.74%
2021/06/04	4	14.52	0	0.00	14.56	4	2,462	0.16%
2021/06/03	8	14.54	1	14.58	14.57	7	2,485	0.28%
2021/06/02	3	14.49	0	0.00	14.50	3	2,477	0.12%
2021/06/01	2.1	14.46	0	0.00	14.42	2.1	2,487	0.08%
2021/05/31	1.3	14.44	0	0.00	14.44	1.3	2,483	0.05%
2021/05/28	1	14.37	2	14.38	14.38	-1	2,430	-0.04%
2021/05/27	31	14.34	0	0.00	14.35	31	2,452	1.26%
2021/05/26	3	14.32	0	0.00	14.35	3	2,514	0.12%
2021/05/25	2	14.40	0	0.00	14.39	2	2,524	0.08%
2021/05/24	2	14.33	0	0.00	14.33	2	2,529	0.08%
2021/05/21	1	14.32	20	14.32	14.32	-19	2,532	-0.75%
2021/05/20	0	0.00	30	14.25	14.25	-30	2,560	-1.17%
2021/05/19	0.3	14.25	1	14.19	14.20	-0.7	2,601	-0.03%
2021/05/18	0	0.00	2	14.24	14.24	-2	2,624	-0.08%
2021/05/17	0	0.00	11	14.17	14.18	-11	2,660	-0.41%
2021/05/13	9	13.61	4	13.45	13.62	5	2,628	0.19%
2021/05/12	5	13.98	102	14.02	14.01	-97	2,587	-3.75%	大賣/
2021/05/11	5	14.18	4	14.20	14.18	1	2,485	0.04%
2021/05/10	0	14.34	5	14.31	14.34	-5	2,473	-0.20%
2021/05/07	0.2	14.35	0	0.00	14.30	0.2	2,479	0.01%
2021/05/06	0	0.00	1	14.36	14.35	-1	2,496	-0.04%
2021/05/05	0	14.36	0	0.00	14.30	0	2,486	0.00%
2021/05/04	0	14.38	0	0.00	14.36	0	2,507	0.00%
2021/04/29	0.1	14.35	2	14.39	14.40	-1.9	2,505	-0.07%
2021/04/28	0	0.00	10	14.30	14.32	-10	2,489	-0.40%
2021/04/27	2	14.20	0	0.00	14.23	2	2,470	0.08%
2021/04/26	1	14.26	1	14.28	14.27	0	2,441	0.00%
2021/04/23	0	14.14	0	0.00	14.13	0	2,424	0.00%
2021/04/22	0	14.16	5	14.14	14.13	-5	2,403	-0.21%
2021/04/21	17.1	14.08	0	0.00	14.14	17.1	2,377	0.72%
2021/04/20	0	14.36	30	14.22	14.23	-30	2,311	-1.30%
2021/04/19	22.2	14.37	0	0.00	14.37	22.2	2,273	0.98%
2021/04/16	13	14.44	0	0.00	14.43	13	2,244	0.58%
2021/04/15	41.2	14.44	0	0.00	14.43	41.2	2,230	1.85%
2021/04/14	0.2	14.44	13	14.37	14.40	-12.8	2,220	-0.58%
2021/04/13	10	14.30	2	14.29	14.31	8	2,244	0.36%
2021/04/12	0	14.25	0	0.00	14.24	0	2,291	0.00%
2021/04/09	0.3	14.29	0.6	14.27	14.25	-0.3	2,292	-0.01%
2021/04/08	2.5	14.23	0	0.00	14.24	2.5	2,283	0.11%
2021/04/07	9	14.23	0	0.00	14.22	9	2,288	0.39%
2021/04/06	3	14.25	0	0.00	14.25	3	2,294	0.13%
2021/04/01	1.3	14.22	0	0.00	14.21	1.3	2,290	0.06%
2021/03/31	5	14.25	0	0.00	14.25	5	2,282	0.22%
2021/03/30	6.9	14.15	0	0.00	14.15	6.9	2,291	0.30%
2021/03/29	2	14.26	0	0.00	14.25	2	2,262	0.09%
2021/03/25	50.2	13.97	0	0.00	13.99	50.2	2,256	2.22%
2021/03/24	6.2	14.04	50	14.10	14.05	-43.8	2,233	-1.96%
2021/03/22	10.9	14.19	18	14.19	14.19	-7.1	2,230	-0.32%
2021/03/19	1.2	14.22	0	0.00	14.29	1.2	2,225	0.05%
2021/03/18	0.5	14.40	0	0.00	14.40	0.5	2,216	0.02%
2021/03/17	6.1	14.32	0	0.00	14.33	6.1	2,191	0.28%
2021/03/16	10.3	14.34	0	0.00	14.37	10.3	2,150	0.48%
2021/03/15	12	14.33	0	0.00	14.46	12	2,100	0.57%
2021/03/12	14.4	14.07	0	0.00	14.09	14.4	2,047	0.70%
2021/03/11	0.7	14.03	0	0.00	14.02	0.7	2,059	0.03%
2021/03/09	1	13.70	10	13.72	13.75	-9	2,036	-0.44%
2021/03/02	3	13.45	0	0.00	13.42	3	2,114	0.14%
2021/02/26	0.3	13.44	0	0.00	13.40	0.3	2,159	0.01%
2021/02/25	13	13.61	0	0.00	13.64	13	2,132	0.61%
2021/02/24	2	13.28	0	0.00	13.22	2	2,124	0.09%
2021/02/22	1	13.22	0	0.00	13.14	1	2,121	0.05%
2021/02/19	4	13.00	0	0.00	12.98	4	2,160	0.19%
2021/02/18	1	13.20	5	13.20	13.21	-4	2,199	-0.18%
2021/02/17	2	13.27	10	13.22	13.34	-8	2,253	-0.36%
2021/02/05	0	0.00	2	12.82	12.82	-2	2,220	-0.09%
2021/02/04	0	0.00	1	12.73	12.72	-1	2,223	-0.04%
2021/02/03	0	0.00	6	12.78	12.78	-6	2,315	-0.26%
2021/02/01	1	12.44	0	0.00	12.46	1	2,342	0.04%
2021/01/29	2	12.60	0	0.00	12.56	2	2,321	0.09%
2021/01/28	14	12.55	0	0.00	12.54	14	2,315	0.60%
2021/01/27	1	12.83	0	0.00	12.84	1	2,306	0.04%
2021/01/26	6	12.85	0	0.00	12.82	6	2,315	0.26%
2021/01/20	1	12.52	0.1	12.58	12.51	0.9	2,310	0.04%
2021/01/19	7	12.52	0	0.00	12.53	7	2,320	0.30%
2021/01/18	6	12.49	0	0.00	12.48	6	2,332	0.26%
2021/01/14	1	12.53	0	0.00	12.54	1	2,327	0.04%
2021/01/13	5	12.56	0	0.00	12.56	5	2,324	0.22%
2021/01/12	5	12.53	0	0.00	12.54	5	2,344	0.21%
2021/01/06	2	12.35	0	0.00	12.30	2	2,295	0.09%
2021/01/05	3	12.45	0	0.00	12.42	3	2,256	0.13%
2021/01/04	1	12.65	0	0.00	12.64	1	2,211	0.05%
2020/12/31	2	12.65	0	0.00	12.65	2	2,207	0.09%
2020/12/30	10	12.64	0	0.00	12.67	10	2,211	0.45%
2020/12/25	5	12.65	0	0.00	12.65	5	2,183	0.23%
2020/12/24	2	12.71	14	12.67	12.71	-12	2,197	-0.55%
2020/12/22	0	0.00	3	12.42	12.41	-3	2,190	-0.14%
2020/12/21	4	12.56	0	0.00	12.51	4	2,239	0.18%
2020/12/18	1	12.60	0	0.00	12.61	1	2,257	0.04%
2020/12/15	12	12.50	0	0.00	12.47	12	2,293	0.52%
2020/12/11	12	12.57	0	0.00	12.58	12	2,309	0.52%
2020/12/10	22	12.63	0	0.00	12.62	22	2,320	0.95%
2020/12/09	4	12.68	0	0.00	12.69	4	2,378	0.17%
2020/12/08	3	12.58	0	0.00	12.60	3	2,405	0.12%
2020/12/07	0	0.00	3	12.67	12.67	-3	2,421	-0.12%
2020/12/02	0	0.00	1	12.34	12.35	-1	2,445	-0.04%
2020/12/01	2	12.25	20	12.28	12.27	-18	2,444	-0.74%
2020/11/30	8	12.56	0	0.00	12.52	8	2,372	0.34%
2020/11/27	2	12.65	0	0.00	12.67	2	2,336	0.09%
2020/11/26	1	12.70	10	12.68	12.69	-9	2,318	-0.39%
2020/11/25	32	12.91	1	12.95	12.84	31	2,282	1.36%
2020/11/24	2	12.45	0	0.00	12.47	2	2,226	0.09%
2020/11/23	0	0.00	6	12.04	12.13	-6	2,207	-0.27%
2020/11/19	0	0.00	5	11.96	11.95	-5	2,215	-0.23%
2020/11/18	6	11.99	0	0.00	12.00	6	2,193	0.27%
2020/11/17	2	11.79	3	11.78	11.81	-1	2,128	-0.05%
2020/11/16	6	11.48	0	0.00	11.50	6	2,117	0.28%
2020/11/12	1	11.32	0	0.00	11.33	1	2,041	0.05%
2020/11/11	5	11.45	0	0.00	11.45	5	2,018	0.25%
2020/11/10	1	11.07	2	11.05	11.04	-1	1,929	-0.05%
2020/11/05	6	10.72	0	0.00	10.70	6	1,961	0.31%
2020/11/03	2	10.62	22	10.64	10.63	-20	1,972	-1.01%
2020/11/02	1	10.45	0	0.00	10.49	1	1,987	0.05%
2020/10/30	3	10.48	0	0.00	10.50	3	1,993	0.15%
2020/10/29	2	10.49	0	0.00	10.48	2	1,974	0.10%
2020/10/28	5	10.62	0	0.00	10.60	5	1,950	0.26%
2020/10/27	5	10.71	0	0.00	10.71	5	1,925	0.26%
2020/10/26	4	10.81	0	0.00	10.79	4	1,939	0.21%
2020/10/23	1	10.74	0	0.00	10.75	1	1,939	0.05%
2020/10/22	2	10.67	0	0.00	10.66	2	1,975	0.10%
2020/10/21	3	10.74	0	0.00	10.76	3	2,000	0.15%
2020/10/20	6	10.78	0	0.00	10.73	6	2,041	0.29%
2020/10/16	1	10.90	0	0.00	10.90	1	2,068	0.05%
2020/10/08	1	10.84	0	0.00	10.83	1	2,171	0.05%
2020/10/07	5	10.79	0	0.00	10.85	5	2,179	0.23%
2020/10/06	1	10.84	0	0.00	10.82	1	2,210	0.05%
2020/10/05	5.1	10.77	0	0.00	10.74	5.1	2,298	0.22%
2020/09/28	1	10.62	3	10.62	10.63	-2	2,396	-0.08%
2020/09/24	1	10.42	0	0.00	10.44	1	2,457	0.04%
2020/09/23	2	10.79	35	10.78	10.80	-33	2,419	-1.36%
2020/09/22	4	10.90	0	0.00	10.90	4	2,400	0.17%
2020/09/21	2	11.15	0	0.00	11.11	2	2,363	0.08%
2020/09/17	4	11.18	0	0.00	11.16	4	2,449	0.16%
2020/09/16	7	11.30	0	0.00	11.32	7	2,519	0.28%
2020/09/15	8	11.30	0	0.00	11.31	8	2,553	0.31%
2020/09/14	32	11.15	0	0.00	11.18	32	2,568	1.25%
2020/09/11	3	11.28	0	0.00	11.25	3	2,558	0.12%
2020/09/09	12	11.17	0	0.00	11.24	12	2,641	0.45%
2020/09/08	2	11.26	0	0.00	11.26	2	2,704	0.07%
2020/09/07	4	11.18	0	0.00	11.19	4	2,859	0.14%
2020/09/04	2	11.17	0	0.00	11.18	2	3,024	0.07%
2020/09/02	2	11.28	0	0.00	11.25	2	3,409	0.06%
2020/09/01	9	11.26	0	0.00	11.29	9	3,533	0.25%
2020/08/31	3	11.38	0	0.00	11.38	3	3,638	0.08%
2020/08/26	0	0.00	3	11.31	11.32	-3	3,671	-0.08%
2020/08/25	1	11.41	0	0.00	11.40	1	3,728	0.03%
2020/08/20	34	11.04	15	11.01	11.00	19	3,838	0.49%
2020/08/18	3	11.35	0	0.00	11.37	3	3,839	0.08%
2020/08/14	61	11.24	0	0.00	11.23	61	3,940	1.55%
2020/08/13	40	11.38	0	0.00	11.37	40	3,963	1.01%
2020/08/11	11	11.44	0	0.00	11.46	11	4,018	0.27%
2020/08/07	3	11.01	0	0.00	11.00	3	4,147	0.07%
2020/08/06	6	11.05	0	0.00	11.06	6	4,169	0.14%
2020/08/05	4	10.93	0	0.00	10.93	4	4,169	0.10%
2020/08/04	7	10.96	1	10.97	10.96	6	4,225	0.14%
2020/07/31	2	10.98	2	10.97	10.98	0	4,273	0.00%
2020/07/30	2	10.98	9	10.98	10.99	-7	4,320	-0.16%
2020/07/28	1	10.68	0	0.00	10.60	1	4,413	0.02%
2020/07/27	4	10.72	0	0.00	10.62	4	4,452	0.09%
2020/07/24	17	10.80	0	0.00	10.77	17	4,504	0.38%
2020/07/23	2	10.83	3	10.89	10.94	-1	4,486	-0.02%
2020/07/22	12	10.70	1	10.75	10.73	11	4,499	0.24%
2020/07/20	1	10.58	13	10.57	10.58	-12	4,513	-0.27%
2020/07/16	13	10.60	3	10.61	10.56	10	4,618	0.22%
2020/07/14	1	10.05	0	0.00	10.05	1	4,791	0.02%
2020/07/09	1	10.15	0	0.00	10.14	1	5,013	0.02%
2020/07/07	13	10.41	0	0.00	10.37	13	5,118	0.25%
2020/07/06	4	10.42	0	0.00	10.55	4	5,160	0.08%
2020/07/03	1	10.28	0	0.00	10.30	1	5,188	0.02%
2020/07/02	1	10.42	0	0.00	10.46	1	5,163	0.02%
2020/07/01	1	10.50	25	10.50	10.51	-24	5,167	-0.46%
2020/06/30	2	10.50	4	10.50	10.53	-2	5,182	-0.04%
2020/06/29	9	10.38	30	10.36	10.36	-21	5,181	-0.41%
2020/06/24	1	10.72	6	10.73	10.72	-5	5,155	-0.10%
2020/06/23	6	10.65	0	0.00	10.62	6	5,132	0.12%
2020/06/19	10	10.99	0	0.00	11.08	10	5,033	0.20%
2020/06/16	0	0.00	50	11.35	11.49	-50	4,877	-1.03%
2020/06/12	4	10.65	25	10.39	10.91	-21	4,691	-0.45%
2020/06/11	10	11.11	10	11.35	11.01	0	4,523	0.00%
2020/06/10	4	11.95	5	11.98	11.95	-1	4,330	-0.02%
2020/06/09	138	12.67	0	0.00	12.63	138	4,135	3.34%	大買/鉅額交易
2020/06/08	29	12.04	0	0.00	12.12	29	3,959	0.73%
2020/06/05	35	11.44	0	0.00	11.60	35	3,852	0.91%
2020/06/04	14	10.68	0	0.00	10.73	14	3,747	0.37%
2020/06/01	0	0.00	20	9.97	9.95	-20	3,654	-0.55%
2020/05/29	3	10.20	0	0.00	10.17	3	3,577	0.08%
2020/05/25	0	0.00	10	9.68	9.76	-10	3,390	-0.29%
2020/05/22	0	0.00	1	9.53	9.44	-1	3,326	-0.03%
2020/05/21	0	0.00	1	9.72	9.61	-1	3,278	-0.03%
2020/05/18	0	0.00	6	8.91	8.92	-6	3,054	-0.20%
2020/05/14	4	8.78	0	0.00	8.86	4	2,935	0.14%
2020/05/11	10	9.66	10	9.64	9.68	0	2,718	0.00%
2020/05/06	2	9.45	0	0.00	9.52	2	2,569	0.08%
2020/05/05	1	9.40	0	0.00	9.43	1	2,510	0.04%
2020/05/04	2	9.38	0	0.00	9.41	2	2,460	0.08%
2020/04/29	0	0.00	1	9.41	9.48	-1	2,282	-0.04%
2020/04/22	6	8.97	6	8.85	9.05	0	2,027	0.00%
2020/04/21	5	8.79	8	8.70	8.73	-3	1,959	-0.15%
2020/04/20	4	9.23	0	0.00	9.18	4	1,865	0.21%
2020/04/17	50	9.14	44	9.00	9.04	6	1,781	0.34%
2020/04/16	28	9.06	18	9.02	8.85	10	1,605	0.62%
2020/04/15	8	9.72	7	9.75	9.71	1	1,466	0.07%
2020/04/14	10	9.99	4	10.03	10.14	6	1,381	0.43%
2020/04/13	7	11.10	13	11.38	11.06	-6	1,216	-0.49%
2020/04/10	2	9.91	0	0.00	10.20	2	1,128	0.18%
2020/04/09	21	8.73	0	0.00	8.80	21	1,016	2.07%
2020/03/26	0	0.00	5	7.79	8.08	-5	638	-0.78%
2020/03/25	9	7.99	0	0.00	6.93	9	602	1.49%
2020/03/20	0	0.00	2	8.13	8.20	-2	539	-0.37%
2020/03/19	12	7.98	10	8.18	7.99	2	529	0.38%
2020/03/13	1	12.75	0	0.00	12.92	1	504	0.20%
2020/03/12	10	15.14	0	0.00	15.31	10	479	2.09%
2020/03/02	1	17.64	0	0.00	17.66	1	425	0.23%
2020/02/17	2	19.36	1	19.32	19.36	1	436	0.23%
2020/02/03	0	0.00	4	18.73	18.91	-4	451	-0.89%
2020/01/31	2	18.80	9	18.82	18.81	-7	444	-1.57%
2020/01/30	0	0.00	4	18.44	18.64	-4	441	-0.91%
2019/12/16	4	18.20	0	0.00	18.20	4	472	0.85%
2019/12/12	2	18.16	0	0.00	18.16	2	465	0.43%
2019/11/26	1	17.98	0	0.00	17.99	1	485	0.21%
2019/11/08	1	17.85	0	0.00	17.87	1	473	0.21%
2019/11/05	1	17.82	0	0.00	17.84	1	467	0.21%
2019/11/04	1	17.85	0	0.00	17.87	1	468	0.21%
2019/08/26	1	17.98	0	0.00	17.98	1	733	0.14%
2019/08/06	2	18.22	0	0.00	18.28	2	687	0.29%
2019/07/10	6	18.31	0	0.00	18.31	6	656	0.91%
2019/07/09	10	18.32	0	0.00	18.33	10	652	1.53%
2018/12/06	0	0.00	10	18.37	18.37	-10	31	-31.73%
2018/01/30	5	17.75	0	0.00	17.75	5	115	4.32%