元大台灣高息低波 (00713)-台新-左楠券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
567人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.3	53.58	0.2	53.60	53.60	2.1	11,741	0.02%
2025/01/20	1.5	53.30	0.3	53.30	53.25	1.2	11,794	0.01%
2025/01/17	0.1	53.20	0	0.00	53.25	0.1	11,686	0.00%
2025/01/16	1	53.35	1.3	53.39	53.20	-0.3	11,722	0.00%
2025/01/15	0	53.00	0.1	53.05	52.85	-0.1	11,695	0.00%
2025/01/14	1.3	52.66	0	0.00	53.00	1.3	11,688	0.01%
2025/01/13	13.5	52.48	2	52.58	52.60	11.5	11,741	0.10%
2025/01/10	8.8	52.89	0	0.00	52.85	8.8	11,620	0.08%
2025/01/09	7.6	53.24	0.1	53.55	53.05	7.5	11,659	0.06%
2025/01/08	3	53.55	1	53.55	53.45	2	11,640	0.02%
2025/01/07	3.6	53.53	5	53.55	53.55	-1.4	11,737	-0.01%
2025/01/06	3	53.40	2.4	53.56	53.55	0.6	11,778	0.01%
2025/01/03	15.3	53.05	0	0.00	53.00	15.3	11,801	0.13%
2025/01/02	10.5	53.02	8.5	52.97	53.00	2	11,931	0.02%
2024/12/31	7.2	53.21	0	0.00	53.15	7.2	11,925	0.06%
2024/12/30	5.5	53.65	0	0.00	53.60	5.5	11,959	0.05%
2024/12/27	5.1	53.78	0	0.00	53.75	5.1	12,117	0.04%
2024/12/26	2.2	53.86	4	54.00	53.85	-1.8	12,211	-0.01%
2024/12/25	1.1	53.85	4	53.93	53.85	-2.9	12,263	-0.02%
2024/12/24	6.7	53.91	5	53.95	53.75	1.7	12,302	0.01%
2024/12/23	2.3	53.62	6.3	53.85	53.85	-4.1	12,366	-0.03%
2024/12/20	28.7	53.46	0	0.00	53.35	28.7	12,362	0.23%
2024/12/19	9.2	53.70	2	53.80	53.70	7.2	12,245	0.06%
2024/12/18	18.3	53.96	41	53.95	54.00	-22.7	12,212	-0.19%
2024/12/17	34.5	54.18	2.1	54.01	54.00	32.4	12,218	0.27%
2024/12/16	19.7	55.69	0.1	55.85	55.65	19.6	12,239	0.16%
2024/12/13	9.6	55.60	0	0.00	55.60	9.6	12,336	0.08%
2024/12/12	7.1	55.86	1.1	55.90	55.80	6	12,311	0.05%
2024/12/11	18.6	55.86	6	55.89	55.80	12.6	12,366	0.10%
2024/12/10	11.7	55.91	0.1	56.25	55.85	11.6	12,406	0.09%
2024/12/09	13.2	55.91	12.4	55.95	55.90	0.8	12,354	0.01%
2024/12/06	12.3	55.92	3	55.95	55.85	9.3	12,380	0.07%
2024/12/05	0.5	55.83	9	55.74	55.75	-8.5	12,338	-0.07%
2024/12/04	5.4	55.52	1	55.55	55.55	4.4	12,382	0.04%
2024/12/03	8.9	55.78	5	56.02	55.60	3.9	12,748	0.03%
2024/12/02	13.2	55.65	7	55.67	55.65	6.2	12,645	0.05%
2024/11/29	7	54.78	0	0.00	54.95	7	12,712	0.05%
2024/11/28	19.6	55.03	1.2	55.07	55.05	18.4	12,665	0.14%
2024/11/27	3	55.47	0.2	55.60	55.35	2.8	12,526	0.02%
2024/11/26	3.8	55.52	0	0.00	55.50	3.8	12,505	0.03%
2024/11/25	20.1	55.74	0	0.00	55.80	20.1	12,428	0.16%
2024/11/22	4.9	55.40	0.3	55.60	55.35	4.6	12,474	0.04%
2024/11/21	16.1	55.13	0	0.00	55.20	16.1	12,421	0.13%
2024/11/20	7.6	55.27	1	55.30	55.25	6.6	12,329	0.05%
2024/11/19	27.3	55.30	8	55.14	55.25	19.3	12,314	0.16%
2024/11/18	21.6	55.33	0.3	55.53	55.20	21.4	12,184	0.18%
2024/11/15	12.6	55.61	0.7	55.60	55.55	11.9	11,997	0.10%
2024/11/14	20.4	55.58	0.5	55.72	55.50	19.9	12,008	0.17%
2024/11/13	11.1	55.82	1	55.75	55.85	10.1	11,877	0.08%
2024/11/12	41	55.99	11	56.05	55.95	30	11,745	0.26%
2024/11/11	9.9	56.13	20	56.30	56.30	-10.1	11,397	-0.09%
2024/11/08	10.1	56.42	0	0.00	56.40	10.1	11,234	0.09%
2024/11/07	16	56.54	0	0.00	56.45	16	11,171	0.14%
2024/11/06	12.3	56.57	1	56.50	56.50	11.3	11,101	0.10%
2024/11/05	9	56.60	0	0.00	56.65	9	11,100	0.08%
2024/11/04	3.1	56.48	0	0.00	56.50	3.1	11,306	0.03%
2024/11/01	14	56.45	0	0.00	56.55	14	11,791	0.12%
2024/10/30	0.8	56.92	0	0.00	56.80	0.8	11,756	0.01%
2024/10/29	13.8	56.80	0	0.00	56.80	13.8	11,736	0.12%
2024/10/28	3.3	57.31	0	0.00	57.20	3.3	11,537	0.03%
2024/10/25	5.1	57.24	0	0.00	57.15	5.1	11,732	0.04%
2024/10/24	0	57.25	0	0.00	57.35	0	11,763	0.00%
2024/10/23	4.3	57.26	0	0.00	57.10	4.3	11,986	0.04%
2024/10/22	15	57.39	0	0.00	57.40	15	12,002	0.12%
2024/10/21	3.1	57.53	0	0.00	57.35	3.1	12,225	0.03%
2024/10/18	0.5	57.55	9	57.56	57.40	-8.5	12,536	-0.07%
2024/10/17	0	57.25	10.1	57.25	57.20	-10.1	12,565	-0.08%
2024/10/16	9.5	56.88	0	0.00	56.80	9.5	12,645	0.08%
2024/10/15	2.1	57.05	0	0.00	57.10	2.1	12,528	0.02%
2024/10/14	8.4	56.59	0	0.00	56.70	8.4	12,589	0.07%
2024/10/11	8.2	56.70	0	0.00	56.60	8.2	12,527	0.07%
2024/10/09	22.3	56.72	31	56.55	56.65	-8.7	12,538	-0.07%
2024/10/08	14	56.62	2	56.70	56.70	12	12,603	0.10%
2024/10/07	4.5	56.94	2.1	57.29	56.95	2.4	12,656	0.02%
2024/10/04	12.2	56.91	0	0.00	56.80	12.2	12,766	0.10%
2024/10/01	17.1	57.07	0	0.00	57.05	17.1	12,706	0.13%
2024/09/30	8.1	57.42	3	57.40	57.40	5.1	12,697	0.04%
2024/09/27	5.8	57.75	14	57.85	57.60	-8.2	12,727	-0.06%
2024/09/26	4.5	57.68	3.1	57.70	57.65	1.4	12,737	0.01%
2024/09/25	6.7	57.68	5	57.65	57.55	1.7	12,796	0.01%
2024/09/24	2.5	57.13	10	57.07	57.35	-7.5	12,869	-0.06%
2024/09/23	0.8	57.08	8	57.10	57.05	-7.2	13,021	-0.05%
2024/09/20	10.9	57.08	1	57.00	56.75	9.9	13,144	0.08%
2024/09/19	3.1	56.68	0	57.00	56.65	3.1	13,154	0.02%
2024/09/18	55.7	56.88	3	56.87	56.70	52.7	13,154	0.40%
2024/09/16	4.7	58.17	0	0.00	58.25	4.7	12,849	0.04%
2024/09/13	1.2	58.11	1	58.20	58.15	0.2	12,705	0.00%
2024/09/12	12.3	57.98	0	0.00	57.90	12.3	12,976	0.09%
2024/09/11	24.1	57.63	0	0.00	57.50	24.1	13,371	0.18%
2024/09/10	10	57.70	0	0.00	57.65	10	13,506	0.07%
2024/09/09	9.6	57.28	0	0.00	57.65	9.6	13,557	0.07%
2024/09/06	19.1	57.66	0	0.00	57.65	19.1	13,616	0.14%
2024/09/05	23.2	57.74	1	58.00	57.40	22.2	13,633	0.16%
2024/09/04	47.8	57.39	0	0.00	57.45	47.8	13,611	0.35%
2024/09/03	14.1	58.52	0	0.00	58.60	14.1	13,150	0.11%
2024/09/02	16.2	58.47	2.5	58.45	58.45	13.7	13,124	0.10%
2024/08/30	0.1	58.30	0	0.00	58.25	0.1	13,033	0.00%
2024/08/29	0	0.00	2	57.90	58.10	-2	13,237	-0.02%
2024/08/28	1.5	58.04	1	58.10	58.10	0.5	13,229	0.00%
2024/08/27	0	0.00	0.8	58.00	58.15	-0.8	13,188	-0.01%
2024/08/26	5	58.00	6	58.18	57.95	-1	13,197	-0.01%
2024/08/23	0.9	57.78	0	0.00	57.90	0.9	13,127	0.01%
2024/08/22	1	57.65	0	0.00	57.65	1	13,134	0.01%
2024/08/21	2	57.70	0	0.00	57.75	2	13,141	0.02%
2024/08/20	2	57.90	0	58.00	57.80	2	13,078	0.01%
2024/08/19	1.2	57.61	1.3	57.70	57.70	-0.1	13,067	0.00%
2024/08/16	2.1	57.70	0	57.65	57.60	2.1	13,023	0.02%
2024/08/15	2.8	57.29	1	57.55	57.20	1.8	12,978	0.01%
2024/08/14	5.3	57.40	2	57.40	57.45	3.3	12,993	0.03%
2024/08/13	1.3	56.69	0	0.00	56.85	1.3	12,964	0.01%
2024/08/12	0.2	56.75	6.1	56.73	56.75	-5.9	12,956	-0.05%
2024/08/09	3.6	56.26	1	56.15	56.20	2.6	12,937	0.02%
2024/08/08	5.6	55.61	4.6	55.65	55.40	1	12,840	0.01%
2024/08/07	3.5	55.41	10	55.50	55.80	-6.5	12,749	-0.05%
2024/08/06	16.8	54.22	6	54.65	54.70	10.8	12,545	0.09%
2024/08/05	33.3	54.15	2.2	53.99	53.65	31.1	12,252	0.25%
2024/08/02	20.4	56.86	2	56.88	56.80	18.4	11,581	0.16%
2024/08/01	3.6	57.54	9	57.60	57.70	-5.4	11,443	-0.05%
2024/07/31	3.5	56.94	0.2	57.25	57.20	3.3	11,408	0.03%
2024/07/30	29.3	56.77	10	56.45	57.00	19.3	11,376	0.17%
2024/07/29	26.7	57.54	0	0.00	57.45	26.7	11,135	0.24%
2024/07/26	21	57.34	17	57.27	57.60	4	11,010	0.04%
2024/07/23	25.3	57.86	13.2	57.86	58.10	12.1	10,801	0.11%
2024/07/22	26.9	57.05	0	0.00	57.25	26.9	10,726	0.25%
2024/07/19	49.8	57.83	7.1	57.76	57.75	42.7	10,459	0.41%
2024/07/18	6.1	58.03	4.5	58.54	58.65	1.6	10,086	0.02%
2024/07/17	2.1	58.41	0.1	58.65	58.30	2.1	10,005	0.02%
2024/07/16	3.3	58.68	0	0.00	58.55	3.3	9,897	0.03%
2024/07/15	3.3	58.36	0	0.00	58.45	3.3	9,967	0.03%
2024/07/12	0.2	58.50	3	58.40	58.35	-2.8	9,855	-0.03%
2024/07/11	0	0.00	1	58.75	58.40	-1	9,782	-0.01%
2024/07/10	5.3	58.22	0	0.00	58.20	5.3	9,792	0.05%
2024/07/09	13.7	58.51	2	58.83	58.40	11.7	9,637	0.12%
2024/07/08	12.7	58.89	1	58.95	58.90	11.7	9,378	0.13%
2024/07/05	1	59.30	0	0.00	59.20	1	9,111	0.01%
2024/07/04	3.7	58.86	16	58.99	59.00	-12.3	9,006	-0.14%
2024/07/03	0.2	58.77	0	0.00	58.80	0.2	8,836	0.00%
2024/07/02	1.3	58.15	0	0.00	58.50	1.3	8,715	0.01%
2024/07/01	4.1	58.30	3	58.10	58.15	1.1	8,630	0.01%
2024/06/28	21.5	57.90	0	0.00	57.75	21.5	8,505	0.25%
2024/06/27	25.2	57.56	2	57.65	57.70	23.2	8,327	0.28%
2024/06/26	12.1	57.87	6	57.83	57.90	6.1	8,135	0.08%
2024/06/25	13.3	57.95	0	0.00	58.05	13.3	7,949	0.17%
2024/06/24	12.4	57.97	3	58.05	58.25	9.4	7,808	0.12%
2024/06/21	15.9	58.42	0	0.00	58.45	15.9	7,695	0.21%
2024/06/20	13.5	58.35	0	58.40	58.40	13.5	7,565	0.18%
2024/06/19	35.7	58.39	9	58.50	58.30	26.7	7,449	0.36%
2024/06/18	27.8	59.35	0	0.00	59.40	27.8	7,048	0.39%
2024/06/17	9.1	59.21	0	0.00	59.25	9.1	6,515	0.14%
2024/06/14	10.3	58.87	0	0.00	59.10	10.3	6,250	0.17%
2024/06/13	11.5	58.90	0	0.00	58.85	11.5	6,120	0.19%
2024/06/12	10.2	58.37	0	58.50	58.50	10.1	5,943	0.17%
2024/06/11	14	58.19	0	0.00	58.25	14	5,838	0.24%
2024/06/07	12	58.14	4	58.10	58.25	8	5,758	0.14%
2024/06/06	0.1	58.00	3	58.20	58.15	-2.9	5,708	-0.05%
2024/06/05	6.3	57.80	0	0.00	57.75	6.3	5,602	0.11%
2024/06/04	11.6	57.62	0	0.00	57.65	11.6	5,625	0.21%
2024/05/31	0.1	57.60	0.1	57.62	57.40	0	5,443	0.00%
2024/05/30	9.2	57.09	0	0.00	57.20	9.2	5,477	0.17%
2024/05/29	3.5	57.69	0	0.00	57.60	3.5	5,512	0.06%
2024/05/28	3.4	57.97	0	0.00	58.00	3.4	5,486	0.06%
2024/05/27	0.5	58.00	0	0.00	58.05	0.5	5,458	0.01%
2024/05/24	0.5	57.55	20	57.30	57.55	-19.5	5,439	-0.36%
2024/05/23	4	57.59	0	0.00	57.60	4	5,449	0.07%
2024/05/22	0	57.50	2	57.58	57.70	-2	5,489	-0.04%
2024/05/21	0.2	57.28	0	0.00	57.15	0.2	5,469	0.00%
2024/05/20	3.3	57.20	3	57.15	57.20	0.3	5,435	0.00%
2024/05/17	4.2	57.49	0	0.00	57.50	4.2	5,349	0.08%
2024/05/15	1.1	57.30	0	0.00	57.20	1.1	5,347	0.02%
2024/05/14	0.1	57.25	0	0.00	57.25	0.1	5,403	0.00%
2024/05/13	0.5	57.04	1.1	57.05	57.00	-0.6	5,441	-0.01%
2024/05/10	1.2	56.91	0.3	57.05	57.00	0.9	5,414	0.02%
2024/05/09	1.2	57.00	0	0.00	56.85	1.2	5,404	0.02%
2024/05/08	3	57.05	0	0.00	57.15	3	5,397	0.06%
2024/05/07	3	57.00	5.3	57.03	57.00	-2.3	5,386	-0.04%
2024/05/06	0	0.00	3.1	56.93	57.00	-3.1	5,377	-0.06%
2024/05/03	0	0.00	2	56.85	56.45	-2	5,351	-0.04%
2024/05/02	2	56.20	2	56.35	56.40	0	5,382	0.00%
2024/04/30	4.2	56.23	0	0.00	56.20	4.2	5,376	0.08%
2024/04/29	0	0.00	3	56.25	56.20	-3	5,394	-0.06%
2024/04/26	0	0.00	7	55.39	55.45	-7	5,404	-0.13%
2024/04/25	1	55.10	0	0.00	55.10	1	5,460	0.02%
2024/04/23	1	54.50	5	54.55	54.45	-4	5,569	-0.07%
2024/04/22	1	54.40	8	54.43	54.55	-7	5,608	-0.12%
2024/04/19	10.5	54.39	0	0.00	54.40	10.5	5,579	0.19%
2024/04/18	0	0.00	1	55.10	55.20	-1	5,453	-0.02%
2024/04/17	2.2	54.47	2.1	54.63	54.55	0.1	5,419	0.00%
2024/04/16	13.5	54.27	10	54.05	54.05	3.5	5,445	0.06%
2024/04/15	1	55.06	0.2	55.20	55.20	0.8	5,329	0.02%
2024/04/12	0.5	55.23	0	0.00	55.35	0.5	5,341	0.01%
2024/04/11	3	55.12	0	0.00	55.20	3	5,371	0.06%
2024/04/10	0	55.40	4	55.30	55.30	-4	5,394	-0.07%
2024/04/09	5	55.15	6	55.25	55.25	-1	5,474	-0.02%
2024/04/08	0.2	54.75	4	55.09	55.15	-3.8	5,492	-0.07%
2024/04/02	4	54.85	0	0.00	54.85	4	5,480	0.07%
2024/04/01	1	54.60	8	54.65	54.65	-7	5,508	-0.13%
2024/03/29	2.2	54.67	0	0.00	54.55	2.2	5,555	0.04%
2024/03/28	1	54.85	0	0.00	54.80	1	5,604	0.02%
2024/03/27	0	54.15	1	54.10	54.65	-1	5,638	-0.02%
2024/03/26	2.1	53.81	5.1	54.12	54.00	-3.1	5,696	-0.05%
2024/03/25	2.2	54.55	0.3	54.55	54.55	1.9	5,681	0.03%
2024/03/22	2.3	54.51	5	54.55	54.55	-2.7	5,785	-0.05%
2024/03/21	13.1	55.00	2.1	54.90	55.10	11	5,819	0.19%
2024/03/20	1.3	54.64	4	54.51	54.55	-2.7	5,900	-0.05%
2024/03/19	0.1	54.05	3.6	54.24	54.15	-3.5	5,918	-0.06%
2024/03/18	1	53.65	7.7	53.80	53.95	-6.7	5,920	-0.11%
2024/03/15	0.1	54.13	1.1	54.01	54.35	-1	5,877	-0.02%
2024/03/14	5.1	53.92	0	0.00	54.00	5.1	5,838	0.09%
2024/03/13	0	0.00	10.1	54.10	54.25	-10.1	5,817	-0.17%
2024/03/12	5	53.65	2	53.20	53.65	3	5,798	0.05%
2024/03/11	2.8	52.80	0	0.00	52.80	2.8	5,805	0.05%
2024/03/08	2.1	52.75	2.4	53.02	52.65	-0.3	5,833	-0.01%
2024/03/07	14.2	52.81	1.7	52.68	52.90	12.6	5,753	0.22%
2024/03/06	1	52.65	2.5	52.64	52.70	-1.5	5,683	-0.03%
2024/03/05	1.2	52.16	0.5	52.35	52.25	0.6	5,617	0.01%
2024/03/04	1	51.90	7.3	51.82	51.90	-6.3	5,566	-0.11%
2024/03/01	0	51.45	0	0.00	51.40	0	5,476	0.00%
2024/02/29	3.3	51.26	6	51.30	51.35	-2.7	5,470	-0.05%
2024/02/27	2.1	51.37	0	51.50	51.25	2.1	5,428	0.04%
2024/02/26	1	51.10	2.3	51.39	51.40	-1.3	5,392	-0.02%
2024/02/23	2.6	51.34	0	0.00	51.10	2.6	5,349	0.05%
2024/02/22	1.2	51.30	3	51.35	51.40	-1.8	5,271	-0.03%
2024/02/21	0.1	51.08	0	0.00	51.10	0.1	5,272	0.00%
2024/02/20	7	50.94	0.1	51.00	50.95	6.9	5,241	0.13%
2024/02/19	9.5	50.60	3	50.77	50.95	6.5	5,230	0.12%
2024/02/16	1	50.50	2.1	50.40	50.50	-1.1	5,215	-0.02%
2024/02/15	10.4	50.20	2	50.10	50.30	8.4	5,162	0.16%
2024/02/05	10.2	50.01	1	50.05	50.10	9.2	5,040	0.18%