群益道瓊美國地產 (00714)-台新-左楠券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
22.17
漲跌
▲0.12
漲幅
+0.54%
成交量
415張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	21.90	21.99	-0.1	388	-0.01%
2024/11/14	0	0.00	1.1	22.00	22.01	-1.1	397	-0.27%
2024/08/29	0	0.00	16	21.68	21.69	-16	379	-4.21%
2024/07/18	0	0.00	2	21.08	21.10	-2	329	-0.61%
2024/06/19	0	0.00	1	19.51	19.51	-1	331	-0.30%
2024/06/05	0	0.00	3	19.50	19.49	-3	348	-0.86%
2024/04/01	0	0.00	15	19.95	19.95	-15	370	-4.05%
2024/03/28	0	0.00	5	19.81	19.79	-5	364	-1.37%
2024/03/18	3	19.41	0	0.00	19.41	3	369	0.81%
2024/03/11	10	19.76	0	0.00	19.75	10	368	2.71%
2024/03/08	10	19.60	0	0.00	19.59	10	370	2.70%
2024/01/09	0	0.00	2	19.68	19.69	-2	387	-0.52%
2024/01/04	0	0.00	2	19.63	19.60	-2	389	-0.51%
2023/12/20	0	0.00	1	19.85	19.85	-1	377	-0.27%
2023/12/08	0	0.00	22	18.82	18.81	-22	351	-6.25%
2023/09/21	0	0.00	0.1	18.64	18.71	-0.1	255	-0.02%
2023/09/15	0	0.00	4.1	18.79	18.81	-4.1	264	-1.53%
2023/09/13	0	0.00	0.1	18.74	18.75	-0.1	261	-0.02%
2023/09/12	0	0.00	0.1	18.75	18.73	-0.1	262	-0.02%
2023/09/08	0	0.00	0.1	18.85	18.83	-0.1	263	-0.02%
2023/09/04	0	0.00	0.1	18.90	18.88	-0.1	275	-0.02%
2023/08/31	0	0.00	0.1	19.00	19.00	-0.1	278	-0.02%
2023/08/30	0	0.00	0.1	18.90	18.92	-0.1	281	-0.02%
2023/08/29	0	0.00	2.1	18.71	18.77	-2.1	281	-0.73%
2023/08/28	2	18.60	0	18.90	18.59	2	283	0.69%
2023/08/24	0	0.00	0.1	18.90	18.58	-0.1	287	-0.03%
2023/08/23	0	0.00	0.1	18.50	18.47	-0.1	286	-0.02%
2023/08/14	0	0.00	0.1	19.04	19.07	-0.1	288	-0.02%
2023/08/08	0	0.00	0.1	19.12	19.15	-0.1	291	-0.02%
2023/08/07	0	0.00	0.1	19.00	18.97	-0.1	291	-0.02%
2023/08/01	0	0.00	0.1	19.33	19.30	-0.1	292	-0.02%
2023/07/31	0	0.00	0.1	19.28	19.20	-0.1	291	-0.03%
2023/07/27	0	0.00	0.1	19.53	19.52	-0.1	292	-0.02%
2023/07/25	0	0.00	0.1	19.61	19.58	-0.1	294	-0.03%
2023/07/24	0	0.00	0.2	19.40	19.41	-0.2	291	-0.08%
2023/07/20	0	0.00	0.1	19.24	19.22	-0.1	290	-0.03%
2023/07/17	0	0.00	1	19.24	19.34	-1	312	-0.32%
2023/06/28	0	0.00	1	18.52	18.54	-1	351	-0.28%
2023/06/26	1	18.05	0	0.00	18.03	1	364	0.27%
2023/06/20	0	0.00	1	18.49	18.49	-1	421	-0.24%
2023/05/22	1	17.80	0	0.00	17.85	1	508	0.20%
2023/05/19	1	17.87	0	0.00	17.86	1	507	0.20%
2023/05/17	1	17.80	0	0.00	17.81	1	506	0.20%
2023/05/05	1	18.00	0	0.00	18.02	1	498	0.20%
2023/05/03	1	18.10	0	0.00	18.07	1	501	0.20%
2023/04/21	0.1	18.14	0	0.00	18.05	0.1	517	0.02%
2023/04/14	1	18.25	0	0.00	18.21	1	487	0.21%
2023/04/13	0	0.00	1	18.29	18.30	-1	486	-0.21%
2023/04/10	1	18.24	0	0.00	18.24	1	476	0.21%
2023/03/27	1	17.36	0	0.00	17.37	1	439	0.23%
2023/03/24	3	17.00	0	0.00	17.02	3	432	0.69%
2023/03/23	2	17.21	0	0.00	17.22	2	409	0.49%
2023/03/21	1	17.92	0	0.00	17.93	1	371	0.27%
2023/03/20	1	17.86	0	0.00	17.82	1	364	0.27%
2023/03/17	1	18.15	0	0.00	18.16	1	352	0.28%
2023/03/15	1	18.17	0	0.00	18.21	1	342	0.29%
2023/03/13	1	17.98	0	0.00	18.09	1	316	0.32%
2023/03/10	1	18.59	0	0.00	18.61	1	295	0.34%
2023/03/02	2	18.68	0	0.00	18.68	2	300	0.66%
2023/02/22	1	19.23	0	0.00	19.20	1	278	0.36%
2023/02/10	1	19.39	0	0.00	19.41	1	288	0.35%
2023/02/07	1	19.65	0	0.00	19.69	1	294	0.34%
2023/01/30	0	0.00	2	19.45	19.45	-2	308	-0.65%
2023/01/13	0	0.00	1	19.54	19.56	-1	312	-0.32%
2023/01/05	0	0.00	2	18.85	18.87	-2	330	-0.61%
2022/12/28	1	18.55	0	0.00	18.57	1	364	0.27%
2022/12/19	2	18.68	0	0.00	18.67	2	406	0.49%
2022/12/06	1	18.91	0	0.00	18.96	1	433	0.23%
2022/11/29	1	18.88	0	0.00	18.91	1	481	0.21%
2022/11/28	0	0.00	10	19.28	19.27	-10	481	-2.08%
2022/11/25	0	0.00	10	19.22	19.28	-10	483	-2.07%
2022/10/18	0	0.00	1	18.34	18.37	-1	523	-0.19%
2022/10/11	1	17.79	0	0.00	17.80	1	501	0.20%
2022/09/28	1	18.66	0	0.00	18.64	1	464	0.22%
2022/09/13	0	0.00	1	21.51	21.52	-1	467	-0.21%
2022/09/05	1	20.52	0	0.00	20.53	1	488	0.20%
2022/08/29	1	20.79	0	0.00	20.88	1	520	0.19%
2022/08/17	1	21.94	0	0.00	21.96	1	519	0.19%
2022/07/06	0	0.00	10	20.00	20.03	-10	761	-1.31%
2022/06/30	0	0.00	1	19.73	19.68	-1	797	-0.13%
2022/06/29	1	19.85	0	0.00	19.85	1	805	0.12%
2022/06/23	0	0.00	3	19.35	19.35	-3	846	-0.35%
2022/06/16	10	19.15	0	0.00	19.12	10	822	1.22%
2022/06/15	13	18.78	0	0.00	18.76	13	818	1.59%
2022/06/14	10	19.02	0	0.00	19.02	10	799	1.25%
2022/06/13	9	19.82	0	0.00	19.84	9	761	1.18%
2022/06/10	4	20.32	0	0.00	20.31	4	740	0.54%
2022/05/12	10	20.12	0	0.00	20.10	10	787	1.27%
2022/05/03	1	21.65	0	0.00	21.66	1	767	0.13%
2022/04/28	0	0.00	1	22.63	22.54	-1	765	-0.13%
2022/04/19	0	0.00	3	23.12	23.14	-3	1,073	-0.28%
2022/04/15	2	23.19	1	23.21	23.21	1	1,053	0.09%
2022/04/14	0	0.00	22	23.17	23.19	-22	1,035	-2.12%
2022/04/12	0	0.00	0.1	23.15	23.13	-0.1	1,009	-0.01%
2022/04/11	0	0.00	12	23.21	23.20	-12	997	-1.20%
2022/04/08	1	23.07	0	0.00	23.06	1	979	0.10%
2022/04/07	2	23.18	0	0.00	23.16	2	973	0.21%
2022/04/06	2	22.99	0	0.00	22.99	2	958	0.21%
2022/03/29	1	22.41	0	0.00	22.41	1	899	0.11%
2022/03/24	1	21.75	0	0.00	21.79	1	883	0.11%
2022/03/23	1	21.90	0	0.00	21.91	1	879	0.11%
2022/03/21	0.1	21.82	0	0.00	21.86	0.1	881	0.01%
2022/03/18	1	21.70	0	0.00	21.79	1	878	0.11%
2022/03/16	0	0.00	1	21.39	21.40	-1	875	-0.11%
2022/03/15	0	21.30	0	0.00	21.23	0	875	0.00%
2022/03/11	2	21.36	0	0.00	21.36	2	874	0.23%
2022/03/10	1	21.30	0	0.00	21.31	1	874	0.11%
2022/03/09	0	0.00	3	21.11	21.14	-3	874	-0.34%
2022/03/07	0	0.00	1	21.27	21.30	-1	877	-0.11%
2022/03/04	1	21.14	1	21.18	21.19	0	871	0.00%
2022/03/03	1	21.08	0	0.00	21.16	1	865	0.12%
2022/03/01	1	20.83	0	0.00	20.84	1	851	0.12%
2022/02/24	0.1	20.29	0	0.00	20.18	0.1	846	0.01%
2022/02/22	0	20.70	10	20.66	20.65	-10	822	-1.21%
2022/02/21	13	20.82	0	0.00	20.77	13	814	1.60%
2022/02/18	1	20.91	0	0.00	20.90	1	795	0.13%
2022/02/15	0	21.00	0	0.00	20.85	0	782	0.00%
2022/02/14	2	21.12	0	0.00	21.02	2	777	0.26%
2022/02/11	1	21.33	0	0.00	21.26	1	769	0.13%
2022/02/08	3	21.30	0	0.00	21.30	3	756	0.40%
2022/01/26	0	21.18	0	0.00	21.25	0	749	0.00%
2022/01/25	1	21.33	0	0.00	21.25	1	744	0.14%
2022/01/21	0.1	21.55	0	0.00	21.31	0.1	733	0.01%
2022/01/20	2	21.68	0	0.00	21.69	2	716	0.28%
2022/01/19	7.1	21.79	0	0.00	21.79	7.1	703	1.00%
2022/01/18	1.1	22.17	0	0.00	22.11	1.1	679	0.16%
2022/01/17	13	22.85	0	0.00	22.87	13	614	2.12%
2022/01/14	1.1	22.87	0	0.00	22.84	1.1	564	0.19%
2022/01/13	7.1	23.09	0	0.00	23.03	7.1	499	1.41%
2022/01/12	10	22.87	0	0.00	23.60	10	418	2.39%
2022/01/07	0	0.00	1	23.03	23.04	-1	324	-0.31%
2022/01/03	0	0.00	3	23.86	23.93	-3	306	-0.98%
2021/12/02	1	21.76	0	0.00	21.78	1	310	0.32%
2021/11/23	1	22.45	0	0.00	22.45	1	305	0.33%
2021/11/22	2	22.65	0	0.00	22.61	2	304	0.66%
2021/10/18	2	22.65	0	0.00	22.64	2	283	0.71%