期街口布蘭特正2 (00715L)-台新-左楠券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.67
漲跌
▼0.84
漲幅
-4.54%
成交量
18,248張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	17.65	0	0.00	17.67	3	22,513	0.01%
2024/04/17	3	18.53	0	0.00	18.51	3	22,560	0.01%
2024/04/16	2	18.95	2	18.95	18.95	0	23,071	0.00%
2024/04/15	3	18.70	0	0.00	18.62	3	23,620	0.01%
2024/04/11	1	18.73	113	18.67	18.73	-112	24,017	-0.47%	大賣/鉅額交易
2024/04/10	1	18.16	0	0.00	18.16	1	25,040	0.00%
2024/04/09	0	0.00	1	18.71	18.61	-1	26,025	0.00%
2024/04/08	0	0.00	12	18.28	18.34	-12	26,311	-0.05%
2024/04/03	3	17.98	5	17.98	17.95	-2	26,920	-0.01%
2024/04/01	1	17.26	10	17.22	17.27	-9	27,807	-0.03%
2024/03/29	0	0.00	117	17.11	17.12	-117	27,856	-0.42%	大賣/鉅額交易
2024/03/28	5	16.65	8	16.72	16.68	-3	27,917	-0.01%
2024/03/27	6	16.38	0	0.00	16.36	6	28,321	0.02%
2024/03/26	1	16.82	114	16.80	16.82	-113	28,738	-0.39%	大賣/鉅額交易
2024/03/25	3	16.47	4	16.49	16.47	-1	29,260	0.00%
2024/03/22	6	16.31	6	16.29	16.25	0	29,868	0.00%
2024/03/21	2	16.63	2	16.56	16.69	0	30,143	0.00%
2024/03/20	0	0.00	6	16.87	16.86	-6	31,039	-0.02%
2024/03/19	1	16.70	83	16.70	16.65	-82	31,405	-0.26%
2024/03/18	1	16.15	22	16.23	16.24	-21	33,262	-0.06%
2024/03/15	10	16.04	51	16.06	16.05	-41	33,332	-0.12%
2024/03/14	0	0.00	8	15.61	15.57	-8	33,559	-0.02%
2024/03/13	8	14.98	30	15.00	15.03	-22	34,057	-0.06%
2024/03/12	0	0.00	6	14.97	14.99	-6	35,321	-0.02%
2024/03/11	44	14.67	0	0.00	14.73	44	35,681	0.12%
2024/03/08	0	0.00	10	15.33	15.35	-10	35,737	-0.03%
2024/03/07	0	0.00	6	15.25	15.19	-6	37,171	-0.02%
2024/03/06	6	14.89	0	0.00	15.03	6	37,689	0.02%
2024/03/05	9	15.14	0	0.00	15.14	9	38,155	0.02%
2024/03/04	0	0.00	123	15.52	15.42	-123	38,375	-0.32%	大賣/鉅額交易
2024/03/01	2	14.98	0	0.00	14.97	2	38,135	0.01%
2024/02/29	0	0.00	36	14.91	14.97	-36	38,478	-0.09%
2024/02/27	0	0.00	24	14.79	14.79	-24	38,610	-0.06%
2024/02/26	33	14.37	0	0.00	14.37	33	38,826	0.08%
2024/02/23	0	0.00	40	15.08	15.01	-40	38,873	-0.10%
2024/02/22	0	0.00	30	14.99	15.01	-30	39,367	-0.08%
2024/02/20	0	0.00	40	15.10	15.10	-40	41,192	-0.10%
2024/02/19	1	14.86	6	14.90	14.86	-5	41,311	-0.01%
2024/02/16	0	0.00	4	14.82	14.83	-4	41,279	-0.01%
2024/02/15	0	0.00	46	14.31	14.35	-46	41,169	-0.11%
2024/02/05	46	13.27	0	0.00	13.41	46	39,777	0.12%
2024/02/02	43	13.77	6	13.77	13.75	37	39,130	0.09%
2024/02/01	13	14.39	2	14.36	14.36	11	39,328	0.03%
2024/01/31	0	0.00	19	14.85	14.78	-19	40,177	-0.05%
2024/01/30	30	14.74	2	14.72	14.74	28	40,265	0.07%
2024/01/29	3	15.17	126	15.17	15.18	-123	40,470	-0.30%	大賣/鉅額交易
2024/01/26	4	14.63	9	14.63	14.53	-5	39,718	-0.01%
2024/01/25	2	14.00	34	14.00	14.00	-32	39,033	-0.08%
2024/01/24	16	13.74	13	13.80	13.74	3	38,995	0.01%
2024/01/23	1	13.90	49	13.88	13.90	-48	39,219	-0.12%
2024/01/22	6	13.37	0	0.00	13.33	6	38,411	0.02%
2024/01/19	5	13.56	12	13.59	13.56	-7	38,402	-0.02%
2024/01/18	8	13.37	0	0.00	13.36	8	38,240	0.02%
2024/01/17	26	13.23	1	13.28	13.25	25	38,414	0.07%
2024/01/16	4	13.34	0	0.00	13.40	4	38,396	0.01%
2024/01/15	4	13.32	1	13.34	13.43	3	38,550	0.01%
2024/01/12	0	0.00	71	13.53	13.48	-71	38,752	-0.18%
2024/01/11	16	12.91	0	0.00	13.00	16	37,890	0.04%
2024/01/10	1	13.15	98	13.16	13.15	-97	38,043	-0.25%
2024/01/09	57	12.66	18	12.67	12.66	39	37,785	0.10%
2024/01/08	3	13.15	7	13.39	13.13	-4	37,685	-0.01%
2024/01/05	3	13.17	0	0.00	13.26	3	37,498	0.01%
2024/01/04	1	13.37	56	13.38	13.43	-55	37,508	-0.15%
2024/01/03	93	12.55	6	12.54	12.52	87	36,839	0.24%
2024/01/02	10	13.16	7	13.23	13.30	3	36,198	0.01%
2023/12/29	39	12.93	7	13.03	13.08	32	36,340	0.09%
2023/12/28	30	13.75	6	13.72	13.64	24	35,482	0.07%
2023/12/27	0	0.00	87	14.14	14.18	-87	35,567	-0.24%
2023/12/26	2	13.56	3	13.62	13.64	-1	34,999	0.00%
2023/12/25	19	13.54	8	13.54	13.48	11	35,269	0.03%
2023/12/22	15	13.88	16.6	13.87	13.87	-1.6	35,220	0.00%
2023/12/21	2	13.77	19	13.78	13.78	-17	34,796	-0.05%
2023/12/20	80	13.80	5	13.79	13.78	75	34,342	0.22%
2023/12/19	11	13.44	62	13.44	13.45	-51	33,930	-0.15%
2023/12/18	2	13.04	1	13.06	13.06	1	33,536	0.00%
2023/12/15	0	0.00	19	13.01	13.03	-19	33,484	-0.06%
2023/12/14	3	12.33	18	12.32	12.33	-15	32,514	-0.05%
2023/12/13	73	11.97	108	12.04	11.97	-35	32,005	-0.11%	大賣/
2023/12/12	0	0.00	4.1	12.99	13.07	-4.1	30,174	-0.01%
2023/12/11	23	13.00	9	13.01	13.03	14	30,040	0.05%
2023/12/08	32	12.47	0	0.00	12.60	32	29,702	0.11%
2023/12/07	210	12.46	0	0.00	12.55	210	29,130	0.72%	大買/鉅額交易
2023/12/06	132	13.39	0	0.00	13.37	132	27,889	0.47%	大買/鉅額交易
2023/12/05	27	13.65	7	13.64	13.65	20	27,749	0.07%
2023/12/04	113.1	13.87	11	13.72	13.73	102.1	27,439	0.37%	大買/鉅額交易
2023/12/01	10	14.52	0	0.00	14.61	10	26,096	0.04%
2023/11/30	0.2	15.28	55	15.13	15.31	-54.8	25,538	-0.21%
2023/11/29	0	0.00	1	14.72	14.72	-1	25,205	0.00%
2023/11/28	52.3	14.43	4	14.45	14.34	48.3	25,233	0.19%
2023/11/27	11	14.38	7	14.58	14.31	4	25,153	0.02%
2023/11/24	0	0.00	13	14.85	14.79	-13	24,980	-0.05%
2023/11/22	0	0.00	7	15.22	15.20	-7	24,616	-0.03%
2023/11/21	0	0.00	3.1	15.07	14.99	-3.1	24,410	-0.01%
2023/11/20	3	14.66	336	14.74	14.78	-333	24,172	-1.38%	大賣/鉅額交易
2023/11/17	191	13.67	30	13.68	13.68	161	23,401	0.69%	大買/鉅額交易
2023/11/16	34	14.72	0	0.00	14.74	34	22,207	0.15%
2023/11/15	2	15.49	1	15.40	15.49	1	22,088	0.00%
2023/11/14	10	15.50	16	15.54	15.56	-6	22,049	-0.03%
2023/11/13	48	14.92	6	14.92	14.84	42	21,906	0.19%
2023/11/10	21	14.73	0.5	14.61	14.78	20.5	22,075	0.09%
2023/11/09	33.5	14.56	87	14.49	14.49	-53.5	21,756	-0.25%
2023/11/08	72	15.15	0	0.00	15.14	72	21,026	0.34%
2023/11/07	64	16.40	14	16.39	16.42	50	20,128	0.25%
2023/11/06	144	16.55	0	0.00	16.61	144	20,144	0.71%	大買/鉅額交易
2023/11/03	8	17.23	8	17.21	17.35	0	19,791	0.00%
2023/11/02	1	16.74	0	0.00	16.73	1	19,620	0.01%
2023/11/01	12.2	16.76	9	16.71	16.74	3.2	19,550	0.02%
2023/10/31	9	17.30	1	17.37	17.30	8	19,405	0.04%
2023/10/30	9	17.85	2	17.92	17.88	7	19,290	0.04%
2023/10/27	6	17.69	0	0.00	17.91	6	19,384	0.03%
2023/10/26	6	18.13	17	18.16	18.13	-11	19,456	-0.06%
2023/10/25	48.2	17.41	1	17.42	17.40	47.2	19,494	0.24%
2023/10/24	29	18.26	0	0.00	18.18	29	19,299	0.15%
2023/10/23	16	18.66	30	18.67	18.56	-14	19,536	-0.07%
2023/10/20	2	19.35	259	19.29	19.36	-257	19,593	-1.31%	大賣/鉅額交易
2023/10/19	20	18.58	1	18.63	18.63	19	19,529	0.10%
2023/10/18	255.2	18.70	5	18.66	18.60	250.2	19,695	1.27%	大買/鉅額交易
2023/10/17	4	17.82	0	0.00	17.88	4	19,357	0.02%
2023/10/16	428	18.23	218	18.30	18.36	210	19,229	1.09%	大買/大賣/鉅額交易
2023/10/13	0	0.00	9	16.65	16.78	-9	18,867	-0.05%
2023/10/12	24	16.37	6	16.35	16.38	18	19,449	0.09%
2023/10/11	19	17.22	15	17.21	17.23	4	19,720	0.02%
2023/10/06	12.1	15.95	0	0.00	15.85	12.1	20,006	0.06%
2023/10/05	9.5	16.72	5	16.62	16.75	4.5	20,363	0.02%
2023/10/04	3	18.60	0	0.00	18.59	3	20,295	0.01%
2023/10/03	7	18.14	0	0.00	18.11	7	21,357	0.03%
2023/10/02	9	19.18	9	19.20	19.16	0	21,804	0.00%
2023/09/28	3	20.26	1	20.29	20.20	2	23,265	0.01%
2023/09/27	8	19.32	5	19.40	19.52	3	24,295	0.01%
2023/09/26	0	0.00	5	18.90	18.78	-5	24,947	-0.02%
2023/09/22	5	19.30	0	0.00	19.33	5	28,113	0.02%
2023/09/21	0	0.00	2	18.78	18.84	-2	29,379	-0.01%
2023/09/20	11	19.01	13	18.92	18.99	-2	33,398	-0.01%
2023/09/19	15	19.59	9	19.51	19.58	6	33,660	0.02%
2023/09/15	4	19.60	0	0.00	19.54	4	36,770	0.01%
2023/09/14	1	18.74	0	0.00	18.75	1	37,878	0.00%
2023/09/13	3	18.73	0.4	18.69	18.76	2.6	39,214	0.01%
2023/09/11	0	0.00	1	17.93	18.08	-1	44,133	0.00%
2023/09/08	1	17.56	9	17.65	17.60	-8	45,901	-0.02%
2023/09/06	1	17.86	3	17.90	17.83	-2	52,141	0.00%
2023/09/05	7	17.33	1	17.36	17.35	6	53,147	0.01%
2023/09/04	5.1	17.24	1.6	17.21	17.21	3.5	54,375	0.01%
2023/09/01	0	0.00	5	16.58	16.62	-5	54,841	-0.01%
2023/08/30	2	15.87	3	15.91	15.95	-1	58,517	0.00%
2023/08/28	2	15.49	0	0.00	15.48	2	61,868	0.00%
2023/08/25	0	0.00	4	15.18	15.19	-4	65,073	-0.01%
2023/08/24	1	15.05	0	0.00	15.05	1	65,539	0.00%
2023/08/23	0	0.00	10	15.40	15.44	-10	65,870	-0.02%
2023/08/22	2	15.60	10	15.54	15.52	-8	66,740	-0.01%
2023/08/21	0	0.00	1	15.94	15.90	-1	67,700	0.00%
2023/08/18	1	15.41	0	0.00	15.36	1	68,745	0.00%
2023/08/17	1.1	15.15	5	15.09	15.14	-3.9	69,516	-0.01%
2023/08/16	4.5	15.64	6	15.58	15.52	-1.5	70,403	0.00%
2023/08/11	1	16.27	5	16.23	16.12	-4	72,441	-0.01%
2023/08/10	15	16.53	1	16.56	16.59	14	73,184	0.02%
2023/08/09	0	0.00	6	16.08	16.04	-6	73,908	-0.01%
2023/08/08	0	0.00	1	15.87	15.79	-1	75,316	0.00%
2023/08/07	2	16.12	0	0.00	16.10	2	75,657	0.00%
2023/08/04	4	15.84	1	15.76	15.77	3	76,383	0.00%
2023/08/02	7	15.89	6	15.90	15.84	1	77,425	0.00%
2023/08/01	0	0.00	1	15.62	15.62	-1	78,713	0.00%
2023/07/28	2	14.92	1	14.97	14.95	1	83,771	0.00%
2023/07/27	0	0.00	2	14.85	14.85	-2	85,900	0.00%
2023/07/26	0	0.00	6	14.65	14.65	-6	86,130	-0.01%
2023/07/25	5	14.66	3	14.66	14.68	2	86,294	0.00%
2023/07/24	0	0.00	30	13.92	13.99	-30	87,344	-0.03%
2023/07/21	0	0.00	3	13.76	13.75	-3	87,331	0.00%
2023/07/20	0	0.00	1	13.48	13.45	-1	87,415	0.00%
2023/07/19	0	0.00	9	13.45	13.43	-9	87,592	-0.01%
2023/07/18	7	13.17	0	0.00	13.17	7	87,766	0.01%
2023/07/17	4	13.29	12	13.27	13.25	-8	88,059	-0.01%
2023/07/14	22	13.93	22	13.96	13.92	0	87,436	0.00%
2023/07/13	10	13.66	18	13.66	13.67	-8	87,416	-0.01%
2023/07/12	0	0.00	145	13.51	13.44	-145	86,888	-0.17%	大賣/鉅額交易
2023/07/11	13	13.04	19	13.03	13.03	-6	86,599	-0.01%
2023/07/10	102	13.04	560	13.04	13.02	-458	86,864	-0.53%	大買/大賣/鉅額交易
2023/07/07	5	12.62	455	12.60	12.61	-450	86,425	-0.52%	大賣/鉅額交易
2023/07/06	3	12.50	80	12.48	12.45	-77	85,890	-0.09%
2023/07/05	0	0.00	62	12.24	12.25	-62	85,218	-0.07%
2023/07/04	8.3	11.91	10	11.90	11.97	-1.7	84,229	0.00%
2023/07/03	15	12.09	118	12.02	12.07	-103	87,011	-0.12%	大賣/鉅額交易
2023/06/30	0	0.00	38	11.80	11.83	-38	86,726	-0.04%
2023/06/29	3	11.68	219	11.64	11.58	-216	85,613	-0.25%	大賣/鉅額交易
2023/06/28	419	11.37	0	0.00	11.43	419	85,229	0.49%	大買/鉅額交易
2023/06/27	5	11.87	4	11.90	11.93	1	82,607	0.00%
2023/06/26	45	11.79	0	0.00	11.76	45	82,529	0.05%
2023/06/21	0	0.00	111	12.26	12.29	-111	81,257	-0.14%	大賣/鉅額交易
2023/06/20	0	0.00	325	12.13	12.11	-325	80,662	-0.40%	大賣/鉅額交易
2023/06/19	1	12.02	40	12.02	12.03	-39	80,103	-0.05%
2023/06/16	3	11.98	451	11.95	11.98	-448	79,570	-0.56%	大賣/鉅額交易
2023/06/15	114	11.30	6	11.28	11.39	108	77,408	0.14%	大買/鉅額交易
2023/06/14	59	11.58	515	11.66	11.72	-456	77,895	-0.59%	大賣/鉅額交易
2023/06/13	639	11.15	0	0.00	11.15	639	79,684	0.80%	大買/鉅額交易
2023/06/12	125	11.63	0	0.00	11.63	125	77,368	0.16%	大買/鉅額交易
2023/06/09	104	12.08	2	12.09	12.09	102	76,785	0.13%	大買/鉅額交易
2023/06/08	0	0.00	13	12.44	12.46	-13	76,268	-0.02%
2023/06/07	2	12.19	0	0.00	12.15	2	75,944	0.00%
2023/06/06	22	12.34	7	12.34	12.36	15	75,545	0.02%
2023/06/05	122	12.49	352	12.48	12.49	-230	74,942	-0.31%	大買/大賣/鉅額交易
2023/06/02	3	11.70	12	11.76	11.79	-9	72,352	-0.01%
2023/06/01	346	11.34	0	0.00	11.33	346	71,759	0.48%	大買/鉅額交易
2023/05/31	139	11.54	0	0.00	11.48	139	69,760	0.20%	大買/鉅額交易
2023/05/30	3	12.52	0	0.00	12.44	3	66,820	0.00%
2023/05/29	341	12.74	68	12.75	12.73	273	66,756	0.41%	大買/鉅額交易
2023/05/26	46	12.29	56	12.27	12.32	-10	66,782	-0.01%
2023/05/25	0	0.00	37	13.01	12.97	-37	67,197	-0.06%
2023/05/24	0	0.00	25	12.80	12.80	-25	66,280	-0.04%
2023/05/23	1	12.26	12	12.35	12.31	-11	65,019	-0.02%
2023/05/22	61	11.96	2	12.13	11.99	59	64,287	0.09%
2023/05/19	10	12.40	9	12.28	12.44	1	63,214	0.00%
2023/05/18	42	12.49	84	12.48	12.47	-42	62,935	-0.07%
2023/05/17	15	11.98	1	11.98	11.93	14	61,307	0.02%
2023/05/16	3	12.13	4	12.15	12.13	-1	61,099	0.00%
2023/05/15	7	11.52	10	11.51	11.60	-3	60,746	0.00%
2023/05/12	62	11.95	0	0.00	11.83	62	59,994	0.10%
2023/05/11	3	12.59	3	12.55	12.63	0	59,078	0.00%
2023/05/10	33	12.66	23	12.64	12.58	10	59,225	0.02%
2023/05/09	6	12.49	13	12.45	12.46	-7	58,800	-0.01%
2023/05/08	25	12.01	74	12.03	12.21	-49	58,374	-0.08%
2023/05/05	84	11.32	0	0.00	11.43	84	57,329	0.15%
2023/05/04	258.5	11.39	0	0.00	11.47	258.5	55,671	0.46%	大買/鉅額交易
2023/05/03	477	12.20	0	0.00	12.17	477	52,380	0.91%	大買/鉅額交易
2023/05/02	0.5	13.50	2	13.48	13.49	-1.5	50,158	0.00%
2023/04/28	108.7	13.19	0	0.00	13.30	108.7	50,085	0.22%	大買/鉅額交易
2023/04/27	48	13.06	0	0.00	13.05	48	49,780	0.10%
2023/04/26	2.2	13.96	0	0.00	14.06	2.2	48,708	0.00%
2023/04/25	0	0.00	5	14.54	14.52	-5	48,715	-0.01%
2023/04/24	15	14.04	100	13.92	13.87	-85	49,067	-0.17%
2023/04/21	103.2	13.85	0	0.00	13.93	103.2	48,858	0.21%	大買/鉅額交易
2023/04/20	11.3	14.38	0	0.00	14.32	11.3	48,588	0.02%
2023/04/19	1	15.20	6	15.16	15.12	-5	48,260	-0.01%
2023/04/18	0	0.00	10	15.33	15.25	-10	48,325	-0.02%
2023/04/17	0.3	15.70	6	15.67	15.70	-5.7	48,613	-0.01%
2023/04/14	0	0.00	15	15.69	15.69	-15	48,952	-0.03%
2023/04/13	5	15.97	537	15.92	15.90	-532	48,812	-1.09%	大賣/鉅額交易
2023/04/12	0	0.00	5	15.43	15.41	-5	48,232	-0.01%
2023/04/11	0	0.00	4	15.06	15.10	-4	47,796	-0.01%
2023/04/10	0	0.00	4	15.18	15.17	-4	47,534	-0.01%
2023/04/07	100	14.91	12	14.91	14.89	88	47,054	0.19%
2023/04/06	0	0.00	347	14.90	14.87	-347	46,855	-0.74%	大賣/鉅額交易
2023/03/31	0	0.00	22	13.06	12.97	-22	43,494	-0.05%
2023/03/30	0	0.00	24	12.69	12.68	-24	42,699	-0.06%
2023/03/29	0	0.00	411	13.01	13.00	-411	42,193	-0.97%	大賣/鉅額交易
2023/03/28	0	0.00	70	12.74	12.65	-70	41,233	-0.17%
2023/03/27	0	0.00	3	11.82	11.89	-3	39,722	-0.01%
2023/03/23	100	12.16	1	12.14	12.16	99	39,829	0.25%
2023/03/22	16	11.86	0	0.00	11.88	16	39,638	0.04%
2023/03/21	5	11.34	8	11.41	11.41	-3	39,427	-0.01%
2023/03/20	114	11.39	34	11.21	11.12	80	38,918	0.21%	大買/
2023/03/17	203	12.05	10	11.84	12.06	193	38,002	0.51%	大買/鉅額交易
2023/03/16	165	12.09	165	12.16	11.87	0	36,833	0.00%	大買/大賣/
2023/03/15	158	13.27	5	13.30	13.37	153	34,420	0.44%	大買/鉅額交易
2023/03/14	211	13.87	0	0.00	13.96	211	32,709	0.65%	大買/鉅額交易
2023/03/13	173	14.53	28	14.58	14.65	145	31,447	0.46%	大買/鉅額交易
2023/03/10	39	14.10	5	14.25	14.10	34	30,964	0.11%
2023/03/09	18	14.53	0	0.00	14.53	18	30,330	0.06%
2023/03/08	11	14.76	10	14.77	14.81	1	30,346	0.00%
2023/03/07	0	0.00	73	15.74	15.72	-73	30,713	-0.24%
2023/03/06	0	0.00	7	15.35	15.21	-7	31,468	-0.02%
2023/03/03	5	15.06	212	15.10	15.10	-207	31,058	-0.67%	大賣/鉅額交易
2023/03/02	0	0.00	5	15.01	15.04	-5	31,369	-0.02%
2023/03/01	0	0.00	36	14.62	14.87	-36	31,063	-0.12%
2023/02/24	0	0.00	27	14.38	14.45	-27	30,946	-0.09%
2023/02/23	72	13.82	0	0.00	13.90	72	31,165	0.23%
2023/02/22	7	14.47	0	0.00	14.41	7	30,216	0.02%
2023/02/21	3	14.52	0	0.00	14.46	3	30,408	0.01%
2023/02/20	13	14.54	0	0.00	14.58	13	30,390	0.04%
2023/02/17	1	14.84	0	0.00	14.84	1	30,448	0.00%
2023/02/15	0	0.00	20	15.08	15.01	-20	30,397	-0.07%
2023/02/14	0	0.00	8	15.30	15.28	-8	30,395	-0.03%
2023/02/13	0	0.00	16	15.19	15.16	-16	30,208	-0.05%
2023/02/10	4	14.73	101	14.65	14.72	-97	29,600	-0.33%	大賣/
2023/02/09	0	0.00	3	15.00	14.97	-3	29,445	-0.01%
2023/02/08	100	14.47	50	14.48	14.52	50	28,898	0.17%
2023/02/07	8	13.87	2	13.90	13.97	6	28,285	0.02%
2023/02/06	32	13.37	10	13.34	13.41	22	27,947	0.08%
2023/02/03	169	13.96	10	14.04	13.89	159	27,177	0.59%	大買/鉅額交易
2023/02/02	40	14.40	10	14.42	14.39	30	26,675	0.11%
2023/02/01	0	0.00	28	15.19	15.19	-28	26,381	-0.11%
2023/01/31	18	14.86	10	14.83	14.75	8	26,455	0.03%
2023/01/30	10	15.65	31	15.66	15.40	-21	26,340	-0.08%
2023/01/17	0	0.00	22	14.99	15.02	-22	26,083	-0.08%
2023/01/16	0	0.00	2	15.09	15.00	-2	25,894	-0.01%
2023/01/13	0	0.00	13	14.73	14.70	-13	25,537	-0.05%
2023/01/12	0	0.00	18	14.51	14.47	-18	25,366	-0.07%
2023/01/11	1	13.45	0	0.00	13.42	1	24,761	0.00%
2023/01/10	1	13.40	10	13.42	13.40	-9	24,883	-0.04%
2023/01/09	32	13.44	30	13.52	13.53	2	24,862	0.01%
2023/01/06	30	13.50	20	13.57	13.52	10	24,760	0.04%
2023/01/05	43	13.28	16	13.31	13.36	27	24,668	0.11%
2023/01/04	17	14.57	10	14.42	14.41	7	24,031	0.03%
2023/01/03	0	0.00	6	15.60	15.61	-6	23,882	-0.03%
2022/12/30	2	14.98	2	15.08	15.05	0	23,959	0.00%
2022/12/29	4	15.08	5	14.96	15.01	-1	24,228	0.00%
2022/12/28	10	15.41	2	15.45	15.41	8	24,555	0.03%
2022/12/27	5	15.55	45	15.50	15.54	-40	24,630	-0.16%
2022/12/26	15	15.14	51	15.12	15.12	-36	24,342	-0.15%
2022/12/23	10	14.70	16	14.63	14.52	-6	24,338	-0.02%
2022/12/22	75	14.80	15	14.74	14.80	60	24,883	0.24%
2022/12/21	1	14.00	0	0.00	13.96	1	24,781	0.00%
2022/12/20	1	13.90	30	14.19	13.86	-29	25,245	-0.11%
2022/12/19	22	14.03	0	0.00	13.92	22	26,050	0.08%
2022/12/16	14	14.40	1	14.33	14.15	13	26,077	0.05%
2022/12/15	12	14.46	9	14.60	14.47	3	25,800	0.01%
2022/12/14	17	13.99	23	13.95	13.98	-6	25,352	-0.02%
2022/12/13	22	13.50	15	13.55	13.68	7	24,886	0.03%
2022/12/12	10	12.83	0	0.00	12.81	10	24,456	0.04%
2022/12/09	64	12.99	0	0.00	12.89	64	24,399	0.26%
2022/12/08	16	13.29	0	0.00	13.30	16	23,721	0.07%
2022/12/07	19	13.89	20	13.93	13.88	-1	23,366	0.00%
2022/12/06	38	15.18	0	0.00	15.13	38	22,605	0.17%
2022/12/05	12	16.48	7	16.60	16.20	5	22,374	0.02%
2022/12/02	10	16.59	1	16.60	16.49	9	22,888	0.04%
2022/12/01	8	16.45	3	16.51	16.45	5	23,569	0.02%
2022/11/30	30	15.90	0	0.00	16.01	30	23,446	0.13%
2022/11/29	50	16.24	7	16.24	16.41	43	23,449	0.18%
2022/11/28	14	14.85	10	14.94	14.66	4	23,348	0.02%
2022/11/25	33	16.15	10	16.17	16.21	23	22,504	0.10%
2022/11/24	104	16.05	0	0.00	16.02	104	22,541	0.46%	大買/鉅額交易
2022/11/23	29	17.08	0	0.00	17.08	29	21,960	0.13%
2022/11/22	50	17.02	0	0.00	17.02	50	21,877	0.23%
2022/11/21	92	16.63	0	0.00	16.62	92	21,591	0.43%
2022/11/18	9	17.85	0	0.00	17.86	9	20,895	0.04%
2022/11/17	3	18.40	0	0.00	18.31	3	20,952	0.01%
2022/11/15	4	18.57	0	0.00	18.68	4	20,968	0.02%
2022/11/14	0	0.00	6	20.09	19.82	-6	21,156	-0.03%
2022/11/11	0	0.00	20	19.27	19.12	-20	21,145	-0.09%
2022/11/10	41	18.81	0	0.00	18.84	41	21,386	0.19%
2022/11/09	5	19.83	0	0.00	19.82	5	21,603	0.02%
2022/11/08	0	0.00	5	21.17	21.05	-5	21,672	-0.02%
2022/11/07	0	0.00	11	21.05	21.05	-11	21,964	-0.05%
2022/11/04	0	0.00	1	20.50	20.60	-1	22,085	0.00%
2022/11/03	0	0.00	10	20.30	20.34	-10	22,019	-0.05%
2022/11/02	1	20.33	21	20.20	20.37	-20	22,187	-0.09%
2022/10/31	20	19.45	0	0.00	19.30	20	22,688	0.09%
2022/10/28	5	19.86	1	19.66	19.62	4	23,159	0.02%
2022/10/27	40	19.59	24	19.67	19.54	16	23,069	0.07%
2022/10/25	1	18.63	5	18.56	18.63	-4	23,326	-0.02%
2022/10/24	30	18.74	32	18.82	18.32	-2	23,273	-0.01%
2022/10/20	0	0.00	32	18.11	18.52	-32	23,466	-0.14%
2022/10/19	33	17.63	0	0.00	17.55	33	23,552	0.14%
2022/10/18	12	18.09	10	18.18	18.28	2	23,638	0.01%
2022/10/14	0	0.00	3	19.00	19.13	-3	23,485	-0.01%
2022/10/13	1	18.25	0	0.00	18.27	1	23,566	0.00%
2022/10/12	2	18.72	0	0.00	18.72	2	23,652	0.01%
2022/10/11	2	19.66	123	19.68	19.50	-121	23,675	-0.51%	大賣/鉅額交易
2022/10/07	2	18.82	5	18.80	18.73	-3	23,494	-0.01%
2022/10/06	0	0.00	32	18.46	18.38	-32	23,172	-0.14%
2022/10/05	10	17.74	100	17.74	17.74	-90	23,280	-0.39%
2022/10/04	0	0.00	86.3	16.95	16.94	-86.3	22,810	-0.38%
2022/09/30	16	16.11	0	0.00	16.13	16	22,795	0.07%
2022/09/29	0	0.00	18	16.40	16.36	-18	23,039	-0.08%
2022/09/28	0	0.00	10	15.05	15.05	-10	22,797	-0.04%
2022/09/27	33	14.94	0	0.00	15.00	33	22,536	0.15%
2022/09/26	37.3	15.44	0	0.00	15.35	37.3	22,080	0.17%
2022/09/23	10	16.94	20	17.16	17.03	-10	21,238	-0.05%
2022/09/21	20	17.05	0	0.00	17.16	20	21,027	0.10%
2022/09/20	3	17.49	0	0.00	17.48	3	20,991	0.01%
2022/09/19	0	0.00	20	17.47	17.35	-20	21,009	-0.10%
2022/09/16	20	17.14	0	0.00	17.19	20	21,002	0.10%
2022/09/15	20	18.21	1	18.38	18.21	19	20,890	0.09%
2022/09/14	62	17.73	33	17.68	17.74	29	20,900	0.14%
2022/09/13	41	17.80	80	17.94	18.05	-39	20,661	-0.19%
2022/09/12	50	17.20	23	17.22	17.24	27	20,476	0.13%
2022/09/08	121	16.32	80	16.37	16.27	41	20,093	0.20%	大買/
2022/09/07	48	17.48	20	17.48	17.34	28	19,409	0.14%
2022/09/06	101	18.68	51	18.65	18.61	50	18,574	0.27%	大買/
2022/09/05	31	18.40	30	18.49	18.62	1	18,405	0.01%
2022/09/02	38	18.08	7	18.01	18.22	31	18,193	0.17%
2022/09/01	25	18.65	0	0.00	18.59	25	17,646	0.14%
2022/08/31	93	19.95	10	19.89	20.01	83	17,332	0.48%
2022/08/30	10	21.54	10	21.45	21.51	0	17,226	0.00%
2022/08/29	5	20.42	25	20.27	20.50	-20	17,106	-0.12%
2022/08/26	50	20.02	10	20.12	20.02	40	17,373	0.23%
2022/08/25	10	20.83	33	20.82	20.73	-23	17,473	-0.13%
2022/08/24	0	0.00	26	19.93	19.92	-26	17,457	-0.15%
2022/08/23	0	0.00	9	18.97	18.90	-9	17,315	-0.05%
2022/08/19	0	0.00	44	18.53	18.44	-44	17,286	-0.25%
2022/08/17	9	17.29	0	0.00	17.40	9	16,861	0.05%
2022/08/16	32	17.80	0	0.00	17.90	32	16,485	0.19%
2022/08/12	3	19.51	51	19.47	19.42	-48	16,113	-0.30%
2022/08/11	0	0.00	42	18.75	18.68	-42	16,029	-0.26%
2022/08/10	84	18.46	55	18.32	18.23	29	15,999	0.18%
2022/08/09	32	18.48	31	18.47	18.46	1	16,313	0.01%
2022/08/08	41	17.66	40	17.85	18.05	1	16,542	0.01%
2022/08/05	64	17.68	15	17.73	17.76	49	16,806	0.29%
2022/08/04	13	18.72	1	18.82	18.78	12	16,771	0.07%
2022/08/03	5	19.95	1	19.95	20.00	4	16,726	0.02%
2022/08/02	12	19.67	0	0.00	19.64	12	17,308	0.07%
2022/07/28	0	0.00	7	21.02	20.86	-7	17,639	-0.04%
2022/07/27	3	19.75	0	0.00	19.74	3	17,427	0.02%
2022/07/26	0	0.00	22	19.72	20.50	-22	17,428	-0.13%
2022/07/25	26	19.21	49	19.00	18.90	-23	17,637	-0.13%
2022/07/22	11	19.92	141	19.83	20.09	-130	17,661	-0.74%	大賣/鉅額交易
2022/07/20	0	0.00	7	20.88	20.72	-7	18,080	-0.04%
2022/07/19	0	0.00	32	20.58	20.44	-32	18,237	-0.18%
2022/07/18	20	18.89	11	18.90	19.15	9	18,240	0.05%
2022/07/15	1	18.51	2	18.21	18.47	-1	18,206	-0.01%
2022/07/14	2	18.75	5	18.73	18.69	-3	18,479	-0.02%
2022/07/13	12	18.27	0	0.00	18.52	12	18,601	0.06%
2022/07/12	5	20.88	10	20.81	20.77	-5	18,419	-0.03%
2022/07/11	1	21.20	3	21.29	21.12	-2	18,626	-0.01%
2022/07/08	50	20.43	63	20.36	20.93	-13	19,001	-0.07%
2022/07/07	14	18.61	0	0.00	19.33	14	19,235	0.07%
2022/07/06	28	20.46	39	20.38	20.43	-11	19,088	-0.06%
2022/07/05	21	24.40	1	24.23	24.26	20	18,907	0.11%
2022/07/01	1	22.46	5	22.67	22.40	-4	19,955	-0.02%
2022/06/29	30	24.15	0	0.00	23.97	30	20,432	0.15%
2022/06/28	1	23.59	1	23.57	23.77	0	21,091	0.00%
2022/06/27	9	22.19	34	22.17	22.34	-25	21,327	-0.12%
2022/06/24	34	21.69	0	0.00	21.47	34	21,947	0.15%
2022/06/23	64	21.40	27	21.55	21.67	37	22,284	0.17%
2022/06/22	4	22.57	3	22.09	22.25	1	22,588	0.00%
2022/06/21	2	23.82	0	0.00	23.88	2	23,638	0.01%
2022/06/20	14	23.13	8	23.01	22.95	6	24,074	0.02%
2022/06/17	1	25.51	0	0.00	25.54	1	24,597	0.00%
2022/06/16	2	25.80	0	0.00	25.51	2	25,112	0.01%
2022/06/13	62	25.96	0	0.00	26.00	62	26,841	0.23%
2022/06/09	82	27.58	0	0.00	27.62	82	29,152	0.28%
2022/06/08	1	26.19	1	26.16	26.36	0	30,307	0.00%
2022/06/07	5.1	25.94	1.3	25.96	25.95	3.8	32,319	0.01%
2022/06/06	0	0.00	14	25.68	25.97	-14	33,339	-0.04%
2022/06/01	5	23.97	0	0.00	24.00	5	35,264	0.01%
2022/05/31	5	24.87	2	25.02	25.27	3	35,966	0.01%
2022/05/30	0	0.00	6	24.17	24.06	-6	36,844	-0.02%
2022/05/27	9	23.65	18	23.40	23.44	-9	37,734	-0.02%
2022/05/19	11	21.34	16	20.98	21.31	-5	41,424	-0.01%
2022/05/18	18	22.11	8	22.07	22.22	10	41,634	0.02%
2022/05/17	7	22.98	16	22.89	22.69	-9	42,229	-0.02%
2022/05/16	31	21.80	39	21.42	21.02	-8	42,437	-0.02%
2022/05/13	86	21.09	101	21.08	21.19	-15	42,564	-0.04%	大賣/
2022/05/12	107	20.28	103	19.97	20.01	4	42,827	0.01%	大買/大賣/
2022/05/11	130	18.88	116	19.04	19.62	14	42,453	0.03%	大買/大賣/
2022/05/10	118	19.39	108	19.46	19.76	10	42,114	0.02%	大買/大賣/
2022/05/09	68	22.52	105	22.46	22.66	-37	41,777	-0.09%	大賣/
2022/05/06	68	22.12	68	22.00	22.02	0	41,803	0.00%
2022/05/05	83	21.73	88	21.75	21.80	-5	42,321	-0.01%
2022/05/04	6	19.95	6	20.02	20.07	0	42,364	0.00%
2022/05/03	20	20.78	16	20.56	20.59	4	42,654	0.01%
2022/04/29	77	20.54	80	20.50	20.90	-3	42,965	-0.01%
2022/04/28	0	0.00	38	19.39	19.05	-38	43,104	-0.09%
2022/04/27	14	19.66	21	19.70	19.52	-7	43,175	-0.02%
2022/04/26	1	18.60	0	0.00	18.91	1	43,545	0.00%
2022/04/25	36	19.06	45	19.07	19.01	-9	43,807	-0.02%
2022/04/22	91	20.41	80	20.33	20.20	11	44,024	0.02%
2022/04/21	38	20.34	40	20.44	20.50	-2	44,154	0.00%
2022/04/20	29	20.39	28	20.49	20.59	1	44,395	0.00%
2022/04/19	93	22.30	121	22.33	22.21	-28	44,478	-0.06%	大賣/
2022/04/18	168	22.11	167	22.17	21.95	1	44,569	0.00%	大買/大賣/
2022/04/15	109	21.32	117	21.30	21.46	-8	44,521	-0.02%	大買/大賣/
2022/04/14	87	20.38	112	20.36	20.45	-25	45,298	-0.06%	大賣/
2022/04/13	103	19.33	300	19.42	19.10	-197	45,192	-0.44%	大買/大賣/鉅額交易
2022/04/12	44	17.77	42	17.79	17.90	2	45,165	0.00%
2022/04/11	15	17.76	11	17.84	17.75	4	45,355	0.01%
2022/04/08	73	17.74	70	17.77	17.79	3	45,467	0.01%
2022/04/07	322	18.38	85	18.51	18.34	237	45,495	0.52%	大買/鉅額交易
2022/04/06	77	19.82	69	19.77	19.96	8	45,425	0.02%
2022/04/01	48	19.01	51	18.90	18.96	-3	46,015	-0.01%
2022/03/31	87	19.75	118	19.91	19.32	-31	45,826	-0.07%	大賣/
2022/03/30	178	20.41	182	20.52	20.34	-4	45,750	-0.01%	大買/大賣/
2022/03/29	180	20.52	134	20.55	20.48	46	46,531	0.10%	大買/大賣/
2022/03/28	150	22.71	163	22.75	22.73	-13	47,031	-0.03%	大買/大賣/
2022/03/25	217	23.18	191	23.21	23.11	26	47,076	0.06%	大買/大賣/
2022/03/24	214	24.60	249	24.34	23.97	-35	48,189	-0.07%	大買/大賣/
2022/03/23	147	22.17	159	22.32	22.38	-12	47,242	-0.03%	大買/大賣/
2022/03/22	67	23.01	48	23.07	23.05	19	47,316	0.04%
2022/03/21	32	20.37	32	20.51	20.59	0	47,267	0.00%
2022/03/18	24	19.32	17	19.51	19.49	7	47,483	0.01%
2022/03/17	17	16.62	24	16.78	16.83	-7	47,296	-0.01%
2022/03/16	26	17.26	33	17.21	17.13	-7	47,613	-0.01%
2022/03/15	35	17.64	32	17.69	17.25	3	47,708	0.01%
2022/03/14	11	20.19	19	20.23	20.30	-8	47,013	-0.02%
2022/03/11	69	19.99	175	19.94	19.83	-106	46,946	-0.23%	大賣/鉅額交易
2022/03/10	142	21.23	134	21.08	21.70	8	46,346	0.02%	大買/大賣/
2022/03/09	27.4	28.69	35	28.97	28.74	-7.6	45,385	-0.02%
2022/03/08	49	25.95	56	26.51	26.96	-7	46,526	-0.02%
2022/03/07	116	27.34	71	27.30	28.30	45	46,898	0.10%	大買/
2022/03/04	78	22.11	8	21.61	21.64	70	47,156	0.15%
2022/03/03	32	23.49	23	23.20	23.29	9	48,998	0.02%
2022/03/02	17	20.77	39	20.36	20.75	-22	48,323	-0.05%
2022/03/01	0	0.00	17	17.00	17.13	-17	47,450	-0.04%
2022/02/25	25	16.77	33	16.87	16.68	-8	47,940	-0.02%
2022/02/24	30	16.69	31	16.56	16.86	-1	47,532	0.00%
2022/02/23	5.5	15.39	2	15.39	15.46	3.5	46,973	0.01%
2022/02/22	3	15.51	49	15.52	15.53	-46	47,203	-0.10%
2022/02/21	1	14.32	11	14.48	14.46	-10	47,183	-0.02%
2022/02/18	14	14.23	0	0.00	14.21	14	46,886	0.03%
2022/02/17	3	14.74	10	14.52	14.62	-7	46,816	-0.01%
2022/02/16	8	14.38	8	14.41	14.43	0	46,362	0.00%
2022/02/15	2	15.39	1	15.32	15.36	1	46,115	0.00%
2022/02/14	12	15.41	12	15.36	15.39	0	46,242	0.00%
2022/02/11	5	14.08	0	0.00	14.03	5	46,012	0.01%
2022/02/10	0	0.00	20	14.20	14.18	-20	46,035	-0.04%
2022/02/09	7	14.06	0	0.00	14.10	7	46,642	0.02%
2022/02/08	40	14.49	11	14.50	14.48	29	46,844	0.06%
2022/02/07	12	14.82	24	14.61	14.75	-12	47,433	-0.03%
2022/01/26	0	0.00	35	12.80	12.74	-35	46,965	-0.07%
2022/01/25	37	12.47	60	12.49	12.51	-23	46,926	-0.05%
2022/01/24	0	0.00	39	13.06	13.04	-39	46,728	-0.08%
2022/01/21	46	12.36	44	12.42	12.49	2	46,683	0.00%
2022/01/20	12	12.77	16	12.91	12.93	-4	47,042	-0.01%
2022/01/19	22	13.01	55	12.95	12.96	-33	46,865	-0.07%
2022/01/18	0	0.00	26	12.47	12.66	-26	46,481	-0.06%
2022/01/17	21	12.32	49	12.41	12.34	-28	46,390	-0.06%
2022/01/14	15	11.84	6	11.84	11.87	9	46,213	0.02%
2022/01/12	5	11.69	26	11.70	11.69	-21	46,250	-0.05%
2022/01/11	2	11.03	0	0.00	11.06	2	46,335	0.00%
2022/01/07	14	11.31	40	11.31	11.40	-26	46,470	-0.06%
2022/01/06	0	0.00	2	10.76	10.62	-2	45,608	0.00%
2022/01/05	1	10.62	3	10.60	10.68	-2	45,712	0.00%
2022/01/04	0	0.00	4	10.50	10.48	-4	45,767	-0.01%
2021/12/30	0	0.00	7	10.54	10.50	-7	45,782	-0.02%
2021/12/29	4	10.36	19	10.37	10.36	-15	45,570	-0.03%
2021/12/28	0	0.00	79	10.24	10.24	-79	45,440	-0.17%
2021/12/27	1	9.66	5	9.72	9.67	-4	44,753	-0.01%
2021/12/24	7	9.65	15	9.76	9.71	-8	44,745	-0.02%
2021/12/23	0	0.00	11	9.60	9.57	-11	44,308	-0.02%
2021/12/22	18	9.28	495	9.27	9.21	-477	43,624	-1.09%	大賣/鉅額交易
2021/12/21	37	8.78	0	0.00	8.83	37	42,827	0.09%
2021/12/20	451	8.87	107	8.83	8.63	344	42,878	0.80%	大買/大賣/鉅額交易
2021/12/17	16	9.43	5	9.32	9.29	11	41,738	0.03%
2021/12/16	95	9.35	392	9.41	9.35	-297	41,860	-0.71%	大賣/鉅額交易
2021/12/15	388	9.06	0	0.00	8.99	388	41,491	0.94%	大買/鉅額交易
2021/12/14	11	9.25	134	9.27	9.27	-123	41,167	-0.30%	大賣/鉅額交易
2021/12/13	23	9.71	368	9.71	9.71	-345	41,456	-0.83%	大賣/鉅額交易
2021/12/10	14	9.29	50	9.30	9.26	-36	41,027	-0.09%
2021/12/09	101	9.81	29	9.79	9.82	72	40,777	0.18%	大買/
2021/12/08	34	9.49	148	9.51	9.51	-114	40,515	-0.28%	大賣/鉅額交易
2021/12/07	8	9.11	40	9.12	9.17	-32	39,931	-0.08%
2021/12/06	33	8.62	1	8.70	8.62	32	39,532	0.08%
2021/12/03	96	8.31	0	0.00	8.53	96	39,037	0.25%
2021/12/02	12	8.15	40	8.26	8.15	-28	38,107	-0.07%
2021/12/01	48	8.52	25	8.55	8.61	23	36,118	0.06%
2021/11/30	127	9.16	2	8.93	8.93	125	35,440	0.35%	大買/鉅額交易
2021/11/29	450	9.46	18	9.37	9.25	432	34,127	1.27%	大買/鉅額交易
2021/11/26	40	10.71	0	0.00	10.64	40	31,664	0.13%
2021/11/25	0	0.00	10	11.14	11.19	-10	31,590	-0.03%
2021/11/24	0	0.00	45	11.18	11.21	-45	32,056	-0.14%
2021/11/23	5	10.58	0	0.00	10.51	5	31,561	0.02%
2021/11/22	16	10.37	5	10.28	10.40	11	32,083	0.03%
2021/11/19	3	11.00	5	11.05	11.16	-2	31,808	-0.01%
2021/11/18	32	10.69	7	10.67	10.70	25	32,069	0.08%
2021/11/17	6	11.16	0	0.00	11.15	6	32,101	0.02%
2021/11/15	7	11.10	0	0.00	11.17	7	32,858	0.02%
2021/11/12	9	11.30	0	0.00	11.30	9	32,851	0.03%
2021/11/11	29	11.44	0	0.00	11.49	29	32,692	0.09%
2021/11/10	0	0.00	142	12.01	11.96	-142	32,245	-0.44%	大賣/鉅額交易
2021/11/09	85	11.54	0	0.00	11.56	85	32,003	0.27%
2021/11/08	0	0.00	92	11.58	11.66	-92	32,269	-0.29%
2021/11/05	3	11.01	10	11.07	11.00	-7	32,040	-0.02%
2021/11/04	39	11.09	0	0.00	11.12	39	32,086	0.12%
2021/11/03	23	11.74	0	0.00	11.81	23	32,238	0.07%
2021/11/02	1	12.07	20	12.00	11.97	-19	32,126	-0.06%
2021/11/01	2	11.58	0	0.00	11.68	2	32,805	0.01%
2021/10/29	1	11.77	0	0.00	11.74	1	32,979	0.00%
2021/10/28	144	11.37	0	0.00	11.38	144	33,161	0.43%	大買/鉅額交易
2021/10/27	2	12.14	13	12.11	12.12	-11	32,465	-0.03%
2021/10/26	2	12.19	14	12.19	12.19	-12	32,623	-0.04%
2021/10/25	0	0.00	9	12.21	12.18	-9	32,488	-0.03%
2021/10/22	22	11.85	0	0.00	11.73	22	32,462	0.07%
2021/10/21	0	0.00	92	12.17	12.12	-92	32,639	-0.28%
2021/10/20	25	11.86	2	11.86	11.80	23	32,712	0.07%
2021/10/19	102	11.82	0	0.00	11.90	102	33,156	0.31%	大買/鉅額交易
2021/10/18	75	12.22	0	0.00	12.24	75	33,528	0.22%
2021/10/15	5	11.90	5	11.91	11.91	0	33,684	0.00%
2021/10/14	0	0.00	125	11.57	11.71	-125	35,605	-0.35%	大賣/鉅額交易
2021/10/13	57	11.60	9	11.59	11.58	48	35,884	0.13%
2021/10/12	5	11.67	0	0.00	11.74	5	35,959	0.01%
2021/10/08	2	11.31	0	0.00	11.43	2	36,401	0.01%
2021/10/07	5	10.82	0	0.00	10.82	5	36,598	0.01%
2021/10/06	76	11.24	3	11.26	11.38	73	36,502	0.20%
2021/10/05	14	11.03	2	10.88	11.00	12	36,492	0.03%
2021/10/01	0	0.00	964	10.16	10.14	-964	37,198	-2.59%	大賣/鉅額交易
2021/09/30	959	10.04	0	0.00	10.04	959	38,406	2.50%	大買/鉅額交易
2021/09/29	3	9.83	50	9.83	9.80	-47	38,504	-0.12%
2021/09/28	0	0.00	954	10.18	10.37	-954	38,161	-2.50%	大賣/鉅額交易
2021/09/27	943	10.10	24	10.12	10.05	919	38,145	2.41%	大買/鉅額交易
2021/09/24	0	0.00	98	9.70	9.63	-98	37,818	-0.26%
2021/09/23	0	0.00	7	9.41	9.39	-7	37,766	-0.02%
2021/09/22	87	9.04	0	0.00	9.13	87	37,941	0.23%
2021/09/17	0	0.00	25	9.20	9.21	-25	38,201	-0.07%
2021/09/16	0	0.00	106	9.19	9.21	-106	38,043	-0.28%	大賣/鉅額交易
2021/09/14	0	0.00	113	8.85	8.86	-113	37,530	-0.30%	大賣/鉅額交易
2021/09/13	0	0.00	12	8.72	8.68	-12	37,618	-0.03%
2021/09/10	1	8.36	0	0.00	8.38	1	37,474	0.00%
2021/09/08	9	8.33	0	0.00	8.35	9	38,096	0.02%
2021/09/07	0	0.00	2	8.51	8.48	-2	38,559	-0.01%
2021/09/03	0	0.00	43	8.61	8.60	-43	38,916	-0.11%
2021/09/01	0	0.00	3	8.45	8.40	-3	39,399	-0.01%
2021/08/30	0	0.00	172	8.38	8.38	-172	39,414	-0.44%	大賣/鉅額交易
2021/08/26	0	0.00	31	8.20	8.17	-31	39,581	-0.08%
2021/08/25	15	8.01	62	8.03	8.02	-47	39,431	-0.12%
2021/08/24	13	7.71	43	7.76	7.75	-30	39,528	-0.08%
2021/08/23	40	7.11	0	0.00	7.19	40	39,259	0.10%
2021/08/20	31	7.25	0	0.00	7.23	31	39,376	0.08%
2021/08/19	33	7.37	22	7.36	7.39	11	39,236	0.03%
2021/08/18	59	7.76	15	7.72	7.82	44	39,004	0.11%
2021/08/17	20	7.88	0	0.00	7.86	20	39,979	0.05%
2021/08/16	10	7.91	10	7.91	7.91	0	40,517	0.00%
2021/08/13	0	0.00	28	8.15	8.09	-28	41,767	-0.07%
2021/08/12	3	8.27	15	8.27	8.28	-12	42,431	-0.03%
2021/08/10	30	7.79	11	7.84	7.83	19	42,952	0.04%
2021/08/09	73	7.86	110	7.88	7.88	-37	43,780	-0.08%	大賣/
2021/08/06	11	8.28	43	8.22	8.29	-32	43,629	-0.07%
2021/08/05	21	8.11	0	0.00	8.11	21	43,898	0.05%
2021/08/04	10	8.53	13	8.49	8.53	-3	44,288	-0.01%
2021/08/03	56	8.71	22	8.67	8.67	34	44,579	0.08%
2021/08/02	0	0.00	3	9.05	9.09	-3	44,543	-0.01%
2021/07/30	0	0.00	29	9.07	9.04	-29	44,765	-0.06%
2021/07/29	11	8.95	15	8.96	8.97	-4	45,125	-0.01%
2021/07/28	20	8.90	9	8.91	8.89	11	46,815	0.02%
2021/07/27	10	8.93	15	8.92	8.94	-5	47,654	-0.01%
2021/07/26	5	8.78	6	8.77	8.68	-1	48,017	0.00%
2021/07/23	39	8.72	60	8.69	8.70	-21	48,960	-0.04%
2021/07/22	10	8.31	27	8.34	8.30	-17	48,709	-0.03%
2021/07/21	11	7.75	6	7.70	7.70	5	48,070	0.01%
2021/07/20	121	7.69	0	0.00	7.70	121	48,082	0.25%	大買/鉅額交易
2021/07/19	29	8.63	42	8.61	8.63	-13	46,229	-0.03%
2021/07/16	33	8.73	2	8.72	8.75	31	46,687	0.07%
2021/07/15	35	8.86	0	0.00	8.91	35	47,156	0.07%
2021/07/14	0	0.00	52	9.38	9.37	-52	46,827	-0.11%
2021/07/13	20	9.16	103	9.16	9.13	-83	46,773	-0.18%	大賣/
2021/07/12	50	9.18	72	9.18	9.16	-22	47,047	-0.05%
2021/07/09	12	8.94	0	0.00	8.95	12	48,361	0.02%
2021/07/08	169	8.71	0	0.00	8.77	169	48,709	0.35%	大買/鉅額交易
2021/07/07	12	9.01	0	0.00	9.05	12	48,232	0.02%
2021/07/06	13	9.66	0	0.00	9.69	13	47,115	0.03%
2021/07/05	50	9.30	55	9.34	9.34	-5	47,061	-0.01%
2021/07/02	2	9.26	0	0.00	9.28	2	47,141	0.00%
2021/07/01	5	9.08	0	0.00	9.01	5	47,097	0.01%
2021/06/30	50	9.00	102	8.99	9.00	-52	47,681	-0.11%	大賣/
2021/06/29	48	8.81	0	0.00	8.85	48	48,435	0.10%
2021/06/28	2	9.15	6	9.15	9.15	-4	48,319	-0.01%
2021/06/25	20	9.08	12	9.06	9.04	8	49,394	0.02%
2021/06/24	0	0.00	15	8.99	9.01	-15	51,385	-0.03%
2021/06/23	0	0.00	67	8.98	9.00	-67	52,201	-0.13%
2021/06/22	65	8.89	140	8.90	8.91	-75	54,839	-0.14%	大賣/
2021/06/21	30	8.65	0	0.00	8.62	30	57,045	0.05%
2021/06/18	18	8.31	0	0.00	8.30	18	57,106	0.03%
2021/06/17	6	8.66	0	0.00	8.68	6	57,201	0.01%
2021/06/16	58	8.72	16	8.74	8.74	42	60,090	0.07%
2021/06/15	0	0.00	10	8.44	8.42	-10	60,230	-0.02%
2021/06/11	0	0.00	50	8.24	8.23	-50	60,099	-0.08%
2021/06/10	40	8.15	54	8.19	8.18	-14	60,758	-0.02%
2021/06/09	55	8.37	84	8.33	8.36	-29	60,880	-0.05%
2021/06/08	2	8.03	8	7.98	7.98	-6	60,851	-0.01%
2021/06/07	2	8.21	13	8.15	8.12	-11	61,411	-0.02%
2021/06/04	4	7.95	5	8.05	8.03	-1	63,572	0.00%
2021/06/03	4	8.13	26	8.13	8.15	-22	64,955	-0.03%
2021/06/02	4	7.88	36	7.88	7.91	-32	66,366	-0.05%
2021/06/01	10	7.74	329	7.75	7.74	-319	68,471	-0.47%	大賣/鉅額交易
2021/05/31	0	0.00	15	7.56	7.57	-15	68,820	-0.02%
2021/05/28	0	0.00	84	7.67	7.63	-84	69,074	-0.12%
2021/05/26	0	0.00	65	7.46	7.50	-65	71,027	-0.09%
2021/05/25	30	7.45	46	7.48	7.46	-16	72,247	-0.02%
2021/05/24	0	0.00	15	7.11	7.14	-15	72,070	-0.02%
2021/05/21	93	6.83	102	6.81	6.84	-9	73,142	-0.01%	大賣/
2021/05/20	125	7.11	2	7.13	7.15	123	72,428	0.17%	大買/鉅額交易
2021/05/19	10	7.35	0	0.00	7.38	10	73,321	0.01%
2021/05/18	0	0.00	102	7.64	7.63	-102	74,347	-0.14%	大賣/鉅額交易
2021/05/17	0	0.00	10	7.42	7.43	-10	75,626	-0.01%
2021/05/14	58	7.11	52	7.14	7.18	6	75,489	0.01%
2021/05/13	22	7.50	38	7.53	7.46	-16	75,875	-0.02%
2021/05/12	0	0.00	50	7.38	7.46	-50	76,464	-0.07%
2021/05/11	12	7.28	20	7.34	7.28	-8	75,871	-0.01%
2021/05/10	25	7.49	33	7.60	7.50	-8	75,672	-0.01%
2021/05/07	63	7.47	45	7.43	7.50	18	75,419	0.02%
2021/05/06	5	7.61	16	7.52	7.62	-11	75,274	-0.01%
2021/05/05	45	7.66	41	7.66	7.64	4	74,954	0.01%
2021/05/04	0	0.00	173	7.28	7.22	-173	73,384	-0.24%	大賣/鉅額交易
2021/05/03	20	7.11	136	7.09	7.07	-116	72,576	-0.16%	大賣/鉅額交易
2021/04/29	10	7.19	47	7.18	7.14	-37	72,382	-0.05%
2021/04/28	13	6.94	21	6.94	6.92	-8	72,056	-0.01%
2021/04/26	25	6.84	0	0.00	6.79	25	73,121	0.03%
2021/04/23	5	6.86	58	6.86	6.86	-53	73,887	-0.07%
2021/04/22	64	6.66	4	6.72	6.72	60	74,310	0.08%
2021/04/21	30	6.95	0	0.00	6.93	30	74,420	0.04%
2021/04/20	5	7.18	18	7.20	7.28	-13	74,873	-0.02%
2021/04/19	30	7.08	30	7.08	7.09	0	74,700	0.00%
2021/04/16	0	0.00	99	7.21	7.22	-99	75,339	-0.13%
2021/04/15	93	7.08	15	7.16	7.14	78	75,259	0.10%
2021/04/14	22	6.69	0	0.00	6.71	22	74,748	0.03%
2021/04/13	5	6.56	1	6.60	6.56	4	76,572	0.01%
2021/04/12	3	6.50	0	0.00	6.45	3	76,958	0.00%
2021/04/09	0	0.00	3	6.48	6.48	-3	78,215	0.00%
2021/04/08	12	6.46	0	0.00	6.45	12	78,381	0.02%
2021/04/07	25	6.47	118	6.50	6.49	-93	78,464	-0.12%	大賣/
2021/04/06	103	6.42	115	6.38	6.42	-12	78,500	-0.02%	大買/大賣/
2021/04/01	122	6.52	20	6.52	6.56	102	78,223	0.13%	大買/鉅額交易
2021/03/31	50	6.79	0	0.00	6.79	50	77,755	0.06%
2021/03/30	34	6.90	542	6.90	6.86	-508	78,957	-0.64%	大賣/鉅額交易
2021/03/29	104	6.56	41	6.82	6.52	63	78,931	0.08%	大買/
2021/03/26	40	6.44	0	0.00	6.45	40	78,182	0.05%
2021/03/25	20	6.61	188	6.65	6.60	-168	77,951	-0.22%	大賣/鉅額交易
2021/03/24	35	6.22	607	6.17	6.16	-572	75,631	-0.76%	大賣/鉅額交易
2021/03/23	21	6.79	5	6.77	6.77	16	74,049	0.02%
2021/03/22	40	6.79	40	6.81	6.84	0	74,363	0.00%
2021/03/19	296	6.69	1,214	6.60	6.65	-918	74,974	-1.22%	大買/大賣/鉅額交易
2021/03/18	225	7.47	445	7.48	7.43	-220	72,375	-0.30%	大買/大賣/鉅額交易
2021/03/17	27	7.56	92	7.57	7.61	-65	73,527	-0.09%
2021/03/16	47	7.57	160	7.53	7.60	-113	73,717	-0.15%	大賣/鉅額交易
2021/03/15	1,641	7.83	91	7.86	7.83	1,550	73,400	2.11%	大買/鉅額交易
2021/03/12	24	7.73	1,226	7.74	7.71	-1,202	73,435	-1.64%	大賣/鉅額交易
2021/03/11	1,264	7.58	68	7.58	7.57	1,196	73,493	1.63%	大買/鉅額交易
2021/03/10	131	7.37	89	7.33	7.27	42	74,778	0.06%	大買/
2021/03/09	56	7.68	10	7.73	7.73	46	73,447	0.06%
2021/03/08	158	8.04	252	8.02	8.06	-94	72,594	-0.13%	大買/大賣/
2021/03/05	33	7.22	1,546	7.20	7.26	-1,513	71,106	-2.13%	大賣/鉅額交易
2021/03/04	1,293	6.64	18	6.66	6.71	1,275	69,375	1.84%	大買/鉅額交易
2021/03/03	9	6.39	9	6.44	6.47	0	69,635	0.00%
2021/03/02	59	6.42	1,210	6.40	6.41	-1,151	72,226	-1.59%	大賣/鉅額交易
2021/02/26	1,384	6.98	6	7.01	6.95	1,378	73,418	1.88%	大買/鉅額交易
2021/02/25	23	7.11	140	7.09	7.09	-117	73,635	-0.16%	大賣/鉅額交易
2021/02/24	52	6.71	10	6.72	6.68	42	72,866	0.06%
2021/02/23	25	6.91	239	6.95	6.97	-214	71,961	-0.30%	大賣/鉅額交易
2021/02/22	15	6.46	11	6.50	6.52	4	70,645	0.01%
2021/02/19	136	6.31	543	6.38	6.40	-407	70,356	-0.58%	大買/大賣/鉅額交易
2021/02/18	256	6.80	0	0.00	6.82	256	69,333	0.37%	大買/鉅額交易
2021/02/17	340	6.40	35	6.37	6.49	305	68,156	0.45%	大買/鉅額交易
2021/02/05	12	5.72	109	5.72	5.74	-97	66,792	-0.15%	大賣/
2021/02/04	105	5.59	19	5.60	5.58	86	66,753	0.13%	大買/
2021/02/03	345	5.54	5	5.47	5.45	340	67,463	0.50%	大買/鉅額交易
2021/02/02	31	5.33	348	5.28	5.36	-317	67,397	-0.47%	大賣/鉅額交易
2021/02/01	5	5.02	55	5.02	5.11	-50	67,048	-0.07%
2021/01/29	53	5.09	2	5.11	5.08	51	66,865	0.08%
2021/01/28	107	5.12	0	0.00	5.12	107	67,162	0.16%	大買/鉅額交易
2021/01/27	21	5.19	1	5.20	5.22	20	68,082	0.03%
2021/01/26	115	5.11	0	0.00	5.11	115	68,844	0.17%	大買/鉅額交易
2021/01/25	95	5.10	0	0.00	5.12	95	70,116	0.14%
2021/01/22	128	5.15	15	5.15	5.15	113	70,776	0.16%	大買/鉅額交易
2021/01/21	144	5.23	1,959	5.20	5.23	-1,815	70,995	-2.56%	大買/大賣/鉅額交易
2021/01/20	42	5.32	0	0.00	5.30	42	70,030	0.06%
2021/01/19	6	5.19	49	5.16	5.15	-43	68,860	-0.06%
2021/01/18	602	5.09	299	5.11	5.09	303	68,805	0.44%	大買/大賣/鉅額交易
2021/01/15	27	5.44	12	5.45	5.41	15	67,589	0.02%
2021/01/14	134	5.42	20	5.44	5.44	114	67,149	0.17%	大買/鉅額交易
2021/01/13	16	5.58	31	5.52	5.61	-15	66,264	-0.02%
2021/01/12	12	5.21	27	5.22	5.20	-15	64,865	-0.02%
2021/01/11	2,000	5.29	116	5.24	5.20	1,884	64,411	2.92%	大買/大賣/鉅額交易
2021/01/08	21	5.04	523	5.03	5.04	-502	63,234	-0.79%	大賣/鉅額交易
2021/01/07	520	5.05	30	5.08	5.08	490	62,985	0.78%	大買/鉅額交易
2021/01/06	32	4.89	196	4.88	4.88	-164	61,880	-0.27%	大賣/鉅額交易
2021/01/05	125	4.53	30	4.54	4.52	95	59,455	0.16%	大買/
2021/01/04	2	4.64	10	4.66	4.66	-8	58,895	-0.01%
2020/12/31	50	4.56	15	4.58	4.57	35	57,523	0.06%
2020/12/30	0	0.00	12	4.58	4.57	-12	57,335	-0.02%
2020/12/29	180	4.57	4	4.58	4.56	176	57,309	0.31%	大買/鉅額交易
2020/12/28	25	4.55	6	4.57	4.61	19	57,365	0.03%
2020/12/24	1	4.54	48	4.49	4.57	-47	56,545	-0.08%
2020/12/23	123	4.24	2,885	4.28	4.22	-2,762	55,060	-5.02%	大買/大賣/鉅額交易
2020/12/22	152	4.48	40	4.47	4.43	112	53,678	0.21%	大買/鉅額交易
2020/12/21	1,105	4.56	403	4.56	4.55	702	52,411	1.34%	大買/大賣/鉅額交易
2020/12/18	28	4.68	20	4.67	4.63	8	51,553	0.02%
2020/12/17	0	0.00	45	4.64	4.67	-45	51,256	-0.09%
2020/12/16	2	4.54	5	4.56	4.53	-3	50,297	-0.01%
2020/12/15	23	4.49	0	0.00	4.46	23	50,138	0.05%
2020/12/14	2,290	4.50	182	4.58	4.58	2,108	49,278	4.28%	大買/大賣/鉅額交易
2020/12/11	109	4.54	45	4.64	4.53	64	49,164	0.13%	大買/
2020/12/10	10	4.39	1	4.39	4.35	9	47,850	0.02%
2020/12/09	0	0.00	1,319	4.36	4.31	-1,319	47,631	-2.77%	大賣/鉅額交易
2020/12/08	12	4.31	1,077	4.33	4.30	-1,065	47,534	-2.24%	大賣/鉅額交易
2020/12/07	513	4.39	454	4.42	4.42	59	47,248	0.12%	大買/大賣/
2020/12/04	444	4.56	6	4.58	4.52	438	47,335	0.93%	大買/鉅額交易
2020/12/03	1,957	4.34	34	4.30	4.37	1,923	45,334	4.24%	大買/鉅額交易
2020/12/02	233	4.10	2,782	4.06	4.08	-2,549	44,772	-5.69%	大買/大賣/鉅額交易
2020/12/01	70	4.22	0	0.00	4.17	70	44,266	0.16%
2020/11/30	15	4.25	76	4.25	4.24	-61	43,813	-0.14%
2020/11/27	188	4.18	62	4.20	4.17	126	42,899	0.29%	大買/鉅額交易
2020/11/26	224	4.54	232	4.66	4.41	-8	41,702	-0.02%	大買/大賣/
2020/11/25	257	4.37	27	4.34	4.51	230	38,697	0.59%	大買/鉅額交易
2020/11/24	51	3.92	49	3.92	3.97	2	35,765	0.01%
2020/11/23	6	3.74	49	3.70	3.75	-43	34,459	-0.12%
2020/11/20	106	3.55	20	3.55	3.55	86	33,762	0.25%	大買/
2020/11/19	50	3.55	143	3.55	3.55	-93	34,070	-0.27%	大賣/
2020/11/18	81	3.47	2	3.50	3.51	79	33,846	0.23%
2020/11/17	17	3.53	8	3.50	3.54	9	33,567	0.03%
2020/11/16	14	3.33	36	3.33	3.38	-22	33,414	-0.07%
2020/11/13	71	3.31	33	3.31	3.28	38	33,156	0.11%
2020/11/12	0	0.00	25	3.51	3.45	-25	32,584	-0.08%
2020/11/11	90	3.53	49	3.47	3.55	41	31,531	0.13%
2020/11/10	40	3.11	87	3.13	3.16	-47	29,736	-0.16%
2020/11/09	0	0.00	32	2.91	2.91	-32	29,061	-0.11%
2020/11/06	4	2.91	10	2.91	2.87	-6	29,013	-0.02%
2020/11/05	17	2.96	21	2.98	2.91	-4	29,209	-0.01%
2020/11/04	35	2.94	99	2.94	2.99	-64	28,974	-0.22%
2020/11/03	2,330	2.75	88	2.75	2.83	2,242	28,712	7.81%	大買/鉅額交易
2020/11/02	145	2.51	15	2.51	2.50	130	28,692	0.45%	大買/鉅額交易
2020/10/30	63	2.84	2,300	2.83	2.76	-2,237	27,990	-7.99%	大賣/鉅額交易
2020/10/29	72	3.01	0	0.00	3.04	72	27,984	0.26%
2020/10/27	17	3.19	0	0.00	3.21	17	29,525	0.06%
2020/10/26	12	3.25	0	0.00	3.25	12	29,881	0.04%
2020/10/23	0	0.00	9	3.37	3.36	-9	30,219	-0.03%
2020/10/22	883	3.29	0	0.00	3.28	883	30,801	2.87%	大買/鉅額交易
2020/10/21	32	3.39	889	3.40	3.39	-857	31,422	-2.73%	大賣/鉅額交易
2020/10/20	1,007	3.39	0	0.00	3.37	1,007	32,707	3.08%	大買/鉅額交易
2020/10/16	0	0.00	7	3.46	3.42	-7	32,897	-0.02%
2020/10/15	30	3.48	17	3.49	3.49	13	32,903	0.04%
2020/10/14	1,300	3.40	4	3.39	3.39	1,296	32,726	3.96%	大買/鉅額交易
2020/10/13	10	3.36	10	3.37	3.36	0	32,848	0.00%
2020/10/12	20	3.41	19	3.38	3.41	1	32,834	0.00%
2020/10/08	38	3.37	51	3.34	3.36	-13	32,557	-0.04%
2020/10/07	20	3.35	13	3.37	3.36	7	32,621	0.02%
2020/10/06	10	3.37	14	3.42	3.36	-4	32,525	-0.01%
2020/10/05	12	3.32	0	0.00	3.32	12	32,824	0.04%
2020/09/30	26	3.35	15	3.40	3.43	11	32,471	0.03%
2020/09/29	10	3.51	16	3.55	3.52	-6	32,261	-0.02%
2020/09/28	26	3.52	0	0.00	3.47	26	32,234	0.08%
2020/09/25	0	0.00	7	3.57	3.56	-7	31,990	-0.02%
2020/09/24	7	3.51	0	0.00	3.48	7	32,122	0.02%
2020/09/22	22	3.58	0	0.00	3.55	22	31,972	0.07%
2020/09/21	4	3.71	45	3.71	3.72	-41	31,637	-0.13%
2020/09/18	47	3.73	39	3.76	3.78	8	31,534	0.03%
2020/09/17	38	3.65	1,133	3.79	3.61	-1,095	30,924	-3.54%	大賣/鉅額交易
2020/09/16	1,103	3.55	14	3.44	3.66	1,089	30,388	3.58%	大買/鉅額交易
2020/09/15	8	3.31	350	3.34	3.28	-342	29,853	-1.15%	大賣/鉅額交易
2020/09/14	413	3.45	44	3.44	3.42	369	29,341	1.26%	大買/鉅額交易
2020/09/11	21	3.56	15	3.53	3.52	6	29,040	0.02%
2020/09/10	2	3.66	63	3.70	3.66	-61	28,742	-0.21%
2020/09/09	55	3.61	1,236	3.60	3.69	-1,181	28,579	-4.13%	大賣/鉅額交易
2020/09/08	11	3.87	0	0.00	3.87	11	27,632	0.04%
2020/09/07	14	3.89	60	3.89	3.91	-46	27,936	-0.16%
2020/09/04	33	4.07	10	4.06	4.05	23	27,783	0.08%
2020/09/03	34	4.16	0	0.00	4.17	34	27,685	0.12%
2020/09/02	3	4.27	10	4.26	4.26	-7	27,760	-0.03%
2020/09/01	7	4.27	1	4.26	4.26	6	28,436	0.02%
2020/08/31	144	4.34	24	4.36	4.29	120	28,639	0.42%	大買/鉅額交易
2020/08/28	14	4.33	42	4.32	4.32	-28	28,541	-0.10%
2020/08/27	28	4.44	3	4.38	4.38	25	28,728	0.09%
2020/08/26	12	4.46	40	4.48	4.45	-28	28,693	-0.10%
2020/08/25	1,201	4.34	40	4.32	4.39	1,161	28,481	4.08%	大買/鉅額交易
2020/08/24	45	4.22	1,115	4.21	4.19	-1,070	28,052	-3.81%	大賣/鉅額交易
2020/08/21	0	0.00	5	4.36	4.31	-5	27,854	-0.02%
2020/08/20	104	4.33	20	4.28	4.27	84	27,754	0.30%	大買/
2020/08/19	35	4.49	116	4.49	4.43	-81	27,284	-0.30%	大賣/
2020/08/18	0	0.00	3	4.54	4.51	-3	27,280	-0.01%
2020/08/13	10	4.53	35	4.55	4.50	-25	27,444	-0.09%
2020/08/12	27	4.47	0	0.00	4.49	27	27,816	0.10%
2020/08/11	25	4.52	78	4.51	4.53	-53	27,819	-0.19%
2020/08/10	7	4.30	44	4.38	4.41	-37	27,694	-0.13%
2020/08/07	119	4.38	114	4.43	4.36	5	27,665	0.02%	大買/大賣/
2020/08/06	57	4.56	95	4.53	4.53	-38	26,916	-0.14%
2020/08/05	29	4.20	65	4.24	4.31	-36	25,974	-0.14%
2020/08/04	115	4.04	52	3.99	4.08	63	25,504	0.25%	大買/
2020/08/03	58	3.82	0	0.00	3.80	58	24,741	0.23%
2020/07/31	30	3.82	10	3.81	3.89	20	24,305	0.08%
2020/07/30	30	3.93	0	0.00	3.91	30	23,124	0.13%
2020/07/29	1,117	3.94	0	0.00	3.86	1,117	23,058	4.84%	大買/鉅額交易
2020/07/28	38	4.00	6	4.00	3.98	32	22,775	0.14%
2020/07/27	25	4.04	30	4.12	4.03	-5	22,645	-0.02%
2020/07/24	90	4.23	80	4.42	4.16	10	22,066	0.05%
2020/07/23	3	4.63	516	4.63	4.62	-513	20,886	-2.46%	大賣/鉅額交易
2020/07/22	579	4.61	107	4.61	4.58	472	21,138	2.23%	大買/大賣/鉅額交易
2020/07/21	12	4.21	17	4.26	4.20	-5	21,390	-0.02%
2020/07/20	21	4.18	13	4.13	4.18	8	22,245	0.04%
2020/07/17	43	4.55	0	0.00	4.40	43	25,337	0.17%
2020/07/16	3	4.68	0	0.00	4.72	3	26,198	0.01%
2020/07/15	1	4.70	14	4.75	4.70	-13	27,104	-0.05%
2020/07/14	50	4.67	27	4.69	4.64	23	28,025	0.08%
2020/07/13	9	4.96	133	4.93	4.94	-124	29,300	-0.42%	大賣/鉅額交易
2020/07/10	54	5.08	439	5.01	5.04	-385	30,339	-1.27%	大賣/鉅額交易
2020/07/09	6	5.58	35	5.60	5.56	-29	31,105	-0.09%
2020/07/08	21	5.65	545	5.65	5.64	-524	32,828	-1.60%	大賣/鉅額交易
2020/07/07	113	5.80	0	0.00	5.76	113	34,311	0.33%	大買/鉅額交易
2020/07/06	0	0.00	101	5.80	5.81	-101	35,895	-0.28%	大賣/鉅額交易
2020/07/03	11	5.75	0	0.00	5.75	11	37,270	0.03%
2020/07/02	49	5.84	10	5.94	5.85	39	38,538	0.10%
2020/07/01	22	5.98	0	0.00	5.96	22	40,412	0.05%
2020/06/30	11	6.01	1	5.99	6.01	10	41,131	0.02%
2020/06/29	46	6.02	4	6.05	5.97	42	41,981	0.10%
2020/06/24	5	6.15	5	6.13	6.18	0	42,846	0.00%
2020/06/23	5	6.18	0	0.00	6.14	5	43,974	0.01%
2020/06/22	11	6.20	0	0.00	6.15	11	45,472	0.02%
2020/06/19	0	0.00	15	6.30	6.25	-15	48,150	-0.03%
2020/06/17	0	0.00	12	6.26	6.23	-12	52,968	-0.02%
2020/06/16	0	0.00	65	6.21	6.20	-65	55,880	-0.12%
2020/06/15	3	5.86	0	0.00	5.90	3	58,074	0.01%
2020/06/12	101	5.85	29	5.88	6.11	72	61,022	0.12%	大買/
2020/06/11	1,041	6.60	9	6.15	6.10	1,032	61,790	1.67%	大買/鉅額交易
2020/06/10	7	6.62	0	0.00	6.57	7	61,988	0.01%
2020/06/09	25	6.79	1,000	6.82	6.65	-975	62,352	-1.56%	大賣/鉅額交易
2020/06/08	12	7.01	5	6.85	6.99	7	62,465	0.01%
2020/06/05	10	6.24	20	6.15	6.37	-10	62,226	-0.02%
2020/06/04	0	0.00	5	5.85	5.90	-5	62,753	-0.01%
2020/06/03	80	5.65	55	5.85	5.94	25	64,757	0.04%
2020/06/02	20	5.40	2	5.37	5.40	18	65,219	0.03%
2020/06/01	530	5.19	9	5.20	5.26	521	65,429	0.80%	大買/鉅額交易
2020/05/29	4	5.03	42	5.05	5.06	-38	65,450	-0.06%
2020/05/28	0	0.00	140	5.09	5.10	-140	65,559	-0.21%	大賣/鉅額交易
2020/05/27	7	5.24	0	0.00	5.28	7	65,594	0.01%
2020/05/26	11	5.30	0	0.00	5.28	11	65,634	0.02%
2020/05/25	59	5.26	0	0.00	5.20	59	65,403	0.09%
2020/05/22	27	5.41	0	0.00	5.40	27	65,137	0.04%
2020/05/21	18	5.66	4	5.61	5.63	14	64,790	0.02%
2020/05/20	378	5.60	5	5.53	5.58	373	64,539	0.58%	大買/鉅額交易
2020/05/19	43	5.40	20	5.10	5.60	23	64,258	0.04%
2020/05/18	42	6.04	0	0.00	5.90	42	63,432	0.07%
2020/05/15	2	5.97	367	6.01	5.94	-365	62,917	-0.58%	大賣/鉅額交易
2020/05/14	15	5.76	651	5.80	5.75	-636	62,548	-1.02%	大賣/鉅額交易
2020/05/13	45	5.99	22	6.00	5.98	23	62,165	0.04%
2020/05/12	100	6.15	0	0.00	6.11	100	61,810	0.16%
2020/05/11	15	6.08	0	0.00	6.23	15	61,562	0.02%
2020/05/08	187	6.07	370	6.01	6.02	-183	61,126	-0.30%	大買/大賣/鉅額交易
2020/05/07	913	5.78	13	5.77	5.85	900	60,706	1.48%	大買/鉅額交易
2020/05/06	41	6.24	0	0.00	5.90	41	60,297	0.07%
2020/05/05	64	6.43	915	6.34	6.28	-851	59,511	-1.43%	大賣/鉅額交易
2020/05/04	73	5.73	27	6.05	6.00	46	58,871	0.08%
2020/04/30	105	5.48	23	5.50	5.73	82	58,243	0.14%	大買/
2020/04/29	202	4.65	9	4.63	4.80	193	57,522	0.34%	大買/鉅額交易
2020/04/28	10	4.12	9	4.10	4.23	1	57,085	0.00%
2020/04/27	6	4.47	0	0.00	4.48	6	56,735	0.01%
2020/04/24	602	4.72	1	4.82	4.75	601	56,287	1.07%	大買/鉅額交易
2020/04/23	0	0.00	23	4.29	4.80	-23	55,735	-0.04%
2020/04/22	93	4.23	1,094	4.56	3.72	-1,001	54,739	-1.83%	大賣/鉅額交易
2020/04/21	20	5.72	0	0.00	5.80	20	51,359	0.04%
2020/04/20	1,115	5.89	20	5.78	6.08	1,095	50,185	2.18%	大買/鉅額交易
2020/04/17	37	6.26	50	6.29	6.17	-13	49,137	-0.03%
2020/04/16	85	5.74	14	5.73	5.66	71	48,076	0.15%
2020/04/15	3	6.16	1,085	6.09	6.00	-1,082	46,428	-2.33%	大賣/鉅額交易
2020/04/14	2	6.27	0	0.00	6.49	2	45,101	0.00%
2020/04/13	58	7.14	7	7.25	6.70	51	43,618	0.12%
2020/04/10	89	6.43	11	6.46	6.59	78	41,676	0.19%
2020/04/09	82	6.54	24	6.39	6.69	58	40,011	0.14%
2020/04/08	38	5.45	3	5.70	5.79	35	38,290	0.09%
2020/04/07	844	5.03	27	5.09	5.71	817	36,790	2.22%	大買/鉅額交易
2020/04/06	127	4.97	63	4.91	4.88	64	35,141	0.18%	大買/
2020/04/01	92	3.87	67	3.95	3.95	25	33,019	0.08%
2020/03/31	38	3.81	29	3.85	3.92	9	32,177	0.03%
2020/03/30	47	3.48	3	3.47	3.60	44	31,219	0.14%
2020/03/27	61	3.75	14	3.78	3.78	47	30,104	0.16%
2020/03/26	74	3.92	20	3.89	3.92	54	28,821	0.19%
2020/03/25	46	4.19	5	4.24	4.26	41	27,107	0.15%
2020/03/24	6	4.08	51	4.32	4.18	-45	24,189	-0.19%
2020/03/23	56	4.01	96	3.78	3.89	-40	21,126	-0.19%
2020/03/20	102	4.20	25	4.23	4.53	77	18,999	0.41%	大買/
2020/03/19	322	3.11	12	3.18	2.98	310	15,829	1.96%	大買/鉅額交易
2020/03/18	11	3.79	15	3.84	3.65	-4	13,333	-0.03%
2020/03/17	0	0.00	6	5.35	5.00	-6	10,069	-0.06%
2020/03/13	21	5.89	0	0.00	6.65	21	7,975	0.26%
2020/03/12	0	0.00	12	6.16	6.01	-12	7,231	-0.17%
2020/03/11	117	7.71	92	7.50	7.24	25	6,541	0.38%	大買/
2020/03/10	17	7.81	3	7.80	7.92	14	5,883	0.24%
2020/03/09	183	8.00	12	7.99	7.89	171	4,818	3.55%	大買/鉅額交易
2020/03/06	27	13.50	10	13.47	13.46	17	2,565	0.66%
2020/03/05	15	14.85	0	0.00	14.85	15	1,652	0.91%
2020/03/04	10	15.28	0	0.00	15.24	10	1,198	0.83%
2020/03/03	10	15.74	0	0.00	15.52	10	955	1.05%
2020/02/27	8	15.84	6	16.08	16.08	2	465	0.43%
2020/02/26	2	16.74	0	0.00	17.11	2	251	0.80%
2020/02/25	2	17.52	0	0.00	17.53	2	223	0.89%
2020/02/20	3	19.23	0	0.00	19.23	3	160	1.87%
2020/02/19	2	18.26	23	18.45	18.70	-21	149	-14.02%
2020/02/17	23	18.09	0	0.00	18.09	23	134	17.06%
2020/02/14	0	0.00	3	17.61	17.67	-3	121	-2.48%
2020/02/04	3	16.99	0	0.00	17.11	3	79	3.79%
2018/08/23	0	0.00	10	29.96	29.92	-10	139	-7.19%
2018/08/16	10	27.25	0	0.00	27.43	10	178	5.60%
2018/07/10	0	0.00	3	32.93	33.30	-3	298	-1.00%
2018/07/09	0	0.00	2	32.20	32.34	-2	303	-0.66%
2018/06/26	0	0.00	2	30.08	30.12	-2	326	-0.61%
2018/06/25	2	29.60	0	0.00	29.74	2	330	0.61%
2018/06/08	0	0.00	5	31.87	31.69	-5	328	-1.52%
2018/06/05	5	30.42	0	0.00	30.42	5	324	1.54%
2018/05/31	0	0.00	10	32.12	32.25	-10	315	-3.17%
2018/05/28	10	30.05	0	0.00	30.27	10	290	3.44%
2018/05/18	5	34.04	0	0.00	34.07	5	244	2.04%