第一金工業30 (00728)-台新-左楠券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
29.84
漲跌
▲0.03
漲幅
+0.10%
成交量
386張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	31.18	31.25	-1	984	-0.10%
2024/04/09	0	0.00	2	30.86	31.05	-2	987	-0.20%
2024/04/02	0	0.00	2	30.67	30.62	-2	985	-0.20%
2024/03/26	0	0.00	1	30.08	30.17	-1	976	-0.10%
2024/03/21	0	0.00	68	30.15	30.28	-68	950	-7.15%
2024/03/15	2	29.75	0	0.00	29.78	2	957	0.21%
2024/03/14	2	30.05	0	0.00	30.06	2	945	0.21%
2024/03/04	0	0.00	2.1	29.44	29.48	-2.1	826	-0.25%
2024/02/23	0	0.00	11	28.71	28.72	-11	762	-1.44%
2024/02/22	0	0.00	2	28.25	28.29	-2	743	-0.27%
2024/02/15	0	0.00	2	27.19	27.35	-2	739	-0.27%
2024/01/22	0	0.00	0.3	26.17	26.18	-0.3	671	-0.04%
2024/01/19	0	0.00	2.5	26.02	26.01	-2.5	657	-0.38%
2024/01/17	3	26.89	3	26.79	26.79	0	616	0.00%
2024/01/09	0	0.00	8	27.53	27.43	-8	527	-1.52%
2024/01/05	0	0.00	6	27.23	27.21	-6	511	-1.17%
2023/12/15	0	0.00	4	27.80	27.76	-4	449	-0.89%
2023/11/29	0	0.00	0.5	26.98	27.04	-0.5	423	-0.12%
2023/11/22	0	0.00	1	26.74	26.74	-1	388	-0.26%
2023/11/21	0	0.00	1	26.90	26.89	-1	394	-0.25%
2023/11/15	0	0.00	0.2	26.35	26.37	-0.2	376	-0.05%
2023/11/13	0	0.00	1	26.02	25.98	-1	356	-0.28%
2023/11/08	1	25.72	0	0.00	25.72	1	353	0.28%
2023/10/11	0	0.00	1	25.07	25.05	-1	389	-0.26%
2023/10/04	0	0.00	14	24.30	24.41	-14	398	-3.51%
2023/09/14	0	0.00	3	24.85	24.86	-3	404	-0.74%
2023/09/05	0	0.00	1	24.54	24.55	-1	429	-0.23%
2023/08/29	0	0.00	3	23.98	24.09	-3	449	-0.67%
2023/08/17	1	23.50	0	0.00	23.69	1	489	0.20%
2023/08/14	2	23.59	0	0.00	23.62	2	495	0.40%
2023/08/11	1	23.94	0	0.00	23.96	1	493	0.20%
2023/08/10	1	24.00	0	0.00	24.00	1	490	0.20%
2023/07/26	1	24.53	0	0.00	24.46	1	458	0.22%
2023/07/05	0	0.00	19	25.02	24.98	-19	479	-3.96%
2023/07/04	0	0.00	0	24.97	25.06	0	481	0.00%
2023/06/14	0	0.00	2	25.04	25.04	-2	471	-0.42%
2023/06/13	0	0.00	1	24.92	25.04	-1	456	-0.22%
2023/05/31	0	0.00	2	24.28	24.40	-2	446	-0.45%
2023/05/30	0	0.00	2	24.47	24.43	-2	442	-0.45%
2023/05/29	0	0.00	1	24.44	24.35	-1	439	-0.23%
2023/05/26	1	24.00	3	24.06	24.10	-2	446	-0.45%
2023/05/25	0	0.00	23	23.69	23.67	-23	430	-5.34%
2023/05/24	1	23.38	0	0.00	23.47	1	434	0.23%
2023/05/23	0	0.00	0.1	23.59	23.57	-0.1	438	-0.01%
2023/05/17	0	0.00	2	23.22	23.22	-2	444	-0.45%
2023/05/03	1	22.80	0	0.00	22.83	1	593	0.17%
2023/04/21	2	22.97	0	0.00	22.89	2	780	0.26%
2023/04/20	0.5	23.10	0	0.00	23.06	0.5	806	0.06%
2023/03/27	0	0.00	0.3	23.85	23.87	-0.3	990	-0.03%
2023/03/24	0	0.00	5	24.00	23.97	-5	1,000	-0.50%
2023/03/21	64	23.35	0	0.00	23.33	64	987	6.48%
2023/03/15	0.5	23.19	0	0.00	23.00	0.5	994	0.05%
2023/03/01	0.5	23.24	0	0.00	23.47	0.5	994	0.05%
2023/02/23	0	23.40	0	0.00	23.38	0	974	0.00%
2023/02/16	0	0.00	2	23.30	23.29	-2	980	-0.20%
2023/02/13	0	0.00	8	23.40	23.41	-8	971	-0.82%
2023/02/07	0	0.00	5	23.12	23.12	-5	919	-0.54%
2023/02/06	0	23.36	7	23.21	23.15	-7	910	-0.77%
2023/02/02	0	0.00	7	23.41	23.41	-7	887	-0.79%
2023/01/31	0	0.00	1	24.10	23.79	-1	806	-0.12%
2023/01/30	0	0.00	1	23.96	24.07	-1	749	-0.13%
2023/01/16	0	0.00	17	23.11	23.11	-17	661	-2.57%
2023/01/11	0	0.00	16	22.91	22.88	-16	608	-2.63%
2023/01/09	0	0.00	5	22.81	22.85	-5	564	-0.89%
2022/12/29	2	21.57	0	0.00	21.63	2	417	0.48%
2022/12/28	4	21.80	0	0.00	21.71	4	415	0.97%
2022/12/27	2	22.15	0	0.00	22.15	2	395	0.51%
2022/12/26	2	21.95	0	0.00	21.95	2	396	0.50%
2022/12/23	2	21.90	1	21.96	21.95	1	399	0.25%
2022/12/22	1.2	22.19	0	0.00	22.19	1.2	400	0.30%
2022/12/21	10	21.99	0	0.00	21.92	10	406	2.46%
2022/12/20	2.1	21.95	0	0.00	21.91	2.1	406	0.52%
2022/12/19	1	22.34	0	0.00	22.35	1	410	0.24%
2022/12/16	0.1	22.54	0	0.00	22.50	0.1	413	0.02%
2022/12/13	2	22.73	0	0.00	22.58	2	410	0.49%
2022/12/12	1	22.63	1	22.68	22.66	0	411	0.00%
2022/12/09	2	22.89	0	0.00	22.93	2	409	0.49%
2022/12/07	3	22.99	2	23.16	22.96	1	405	0.25%
2022/12/06	4.1	23.28	0	0.00	23.15	4.1	410	1.00%
2022/12/05	3	23.56	0	0.00	23.52	3	398	0.75%
2022/12/02	2	23.54	1	23.79	23.53	1	396	0.25%
2022/12/01	2.2	23.56	0	0.00	23.53	2.2	397	0.55%
2022/11/30	1	23.12	2	23.10	23.15	-1	395	-0.25%
2022/11/29	1	22.71	1	22.88	22.95	0	398	0.00%
2022/11/28	2.1	22.88	0	0.00	22.83	2.1	403	0.52%
2022/11/25	0	0.00	2	23.23	23.16	-2	410	-0.49%
2022/11/24	0	0.00	14	23.18	23.21	-14	409	-3.42%
2022/11/23	1	22.88	0	0.00	22.95	1	408	0.24%
2022/11/21	4	22.78	0	0.00	22.77	4	412	0.97%
2022/11/18	5.2	22.96	1	23.05	22.90	4.2	408	1.03%
2022/11/17	0	0.00	1	22.92	22.95	-1	404	-0.25%
2022/11/16	0.3	22.75	0	0.00	22.83	0.3	405	0.07%
2022/11/15	1	22.52	4	22.43	22.78	-3	404	-0.74%
2022/11/14	9	22.14	0	0.00	22.14	9	393	2.29%
2022/11/11	0	0.00	5	21.89	21.86	-5	387	-1.29%
2022/11/10	1	21.00	0	0.00	20.99	1	380	0.26%
2022/11/09	5	20.94	0	0.00	21.00	5	384	1.30%
2022/11/07	5	20.23	0	0.00	20.27	5	377	1.32%
2022/10/21	1	19.71	0	0.00	19.57	1	390	0.26%
2022/10/11	1	19.83	0	0.00	19.80	1	378	0.26%
2022/10/05	0	0.00	1	20.83	20.84	-1	366	-0.27%
2022/10/03	1	20.02	0	0.00	19.91	1	359	0.28%
2022/09/28	3	20.50	0	0.00	20.19	3	354	0.85%
2022/09/26	1	20.80	0	0.00	20.70	1	353	0.28%
2022/09/22	1	21.25	0	0.00	21.44	1	351	0.28%
2022/09/21	2	21.73	0	0.00	21.72	2	344	0.58%
2022/09/20	0	0.00	2	21.84	21.88	-2	339	-0.59%
2022/09/19	3	21.82	0	0.00	21.75	3	341	0.88%
2022/09/16	4.5	21.89	0	0.00	21.89	4.5	339	1.32%
2022/09/12	0	0.00	10	22.45	22.43	-10	340	-2.94%
2022/09/07	1	21.76	0	0.00	21.72	1	355	0.28%
2022/09/02	1	22.15	0	0.00	22.09	1	359	0.28%
2022/09/01	2	22.34	0	0.00	22.34	2	355	0.56%
2022/08/29	0.5	22.61	0	0.00	22.56	0.5	348	0.14%
2022/08/26	0	0.00	10	23.30	23.17	-10	346	-2.89%
2022/08/24	3	22.88	0	0.00	22.87	3	354	0.85%
2022/08/22	3	23.30	0	0.00	23.21	3	364	0.82%
2022/08/16	13	23.62	0	0.00	23.65	13	364	3.57%
2022/08/15	4	23.35	5	23.50	23.54	-1	359	-0.28%
2022/08/12	2	23.18	0	0.00	23.18	2	357	0.56%
2022/08/11	1	22.94	0	0.00	22.94	1	358	0.28%
2022/08/10	1	22.62	0	0.00	22.59	1	359	0.28%
2022/08/05	0	0.00	22	22.90	22.92	-22	360	-6.10%
2022/07/26	1	22.38	0	0.00	22.40	1	389	0.26%
2022/07/05	3	21.10	0	0.00	21.32	3	508	0.59%
2022/07/01	15	21.67	0	0.00	21.48	15	563	2.66%
2022/06/30	2	22.32	0	0.00	22.28	2	569	0.35%
2022/06/29	0.1	22.85	0	0.00	22.80	0.1	570	0.02%
2022/06/22	0.2	23.30	0	0.00	23.00	0.2	593	0.03%
2022/06/20	0.3	23.29	0	0.00	23.19	0.3	592	0.05%
2022/06/17	2	23.42	0	0.00	23.42	2	596	0.34%
2022/06/16	1	23.77	0	0.00	23.68	1	592	0.17%
2022/06/15	1	23.98	0	0.00	23.98	1	593	0.17%
2022/06/13	4	24.31	0	0.00	24.20	4	614	0.65%
2022/06/02	0.2	24.85	0	0.00	24.90	0.2	720	0.03%
2022/05/30	0	0.00	1	24.66	24.81	-1	792	-0.13%
2022/05/11	0	0.00	1	23.68	23.77	-1	1,022	-0.10%
2022/05/10	2	23.30	0	0.00	23.69	2	1,041	0.19%
2022/05/06	3	24.11	1	24.01	24.11	2	1,058	0.19%
2022/05/05	1	24.76	0	0.00	24.67	1	1,067	0.09%
2022/04/29	0	0.00	1	24.42	24.47	-1	1,161	-0.09%
2022/04/28	2	24.07	1	23.90	24.15	1	1,319	0.08%
2022/04/27	3	23.80	0	0.00	23.90	3	1,366	0.22%
2022/04/26	4	24.44	0	0.00	24.40	4	1,406	0.28%
2022/04/25	4	24.52	0	0.00	24.58	4	1,446	0.28%
2022/04/19	1	25.19	0	0.00	25.16	1	1,547	0.06%
2022/04/18	1	25.00	0	0.00	25.01	1	1,596	0.06%
2022/04/15	3	25.05	0	0.00	25.01	3	1,666	0.18%
2022/04/13	5	25.54	0	0.00	25.63	5	1,804	0.28%
2022/04/11	17.2	25.15	0	0.00	25.13	17.2	1,794	0.96%
2022/04/08	6	25.52	0	0.00	25.55	6	1,792	0.33%
2022/04/07	11	25.75	0.1	25.75	25.62	10.9	1,769	0.62%
2022/04/06	2.1	26.04	0	0.00	26.15	2.1	1,738	0.12%
2022/04/01	0.1	26.50	0	0.00	26.45	0.1	1,727	0.01%
2022/03/31	1.3	26.78	0	0.00	26.64	1.3	1,727	0.08%
2022/03/30	0	0.00	1	26.70	26.82	-1	1,724	-0.06%
2022/03/28	1.1	26.46	1	26.59	26.59	0.1	1,717	0.01%
2022/03/21	0	0.00	5	26.79	26.80	-5	1,694	-0.30%
2022/03/15	18	25.77	0	0.00	25.60	18	1,656	1.09%
2022/03/14	10	26.29	0	0.00	26.23	10	1,617	0.62%
2022/03/11	0.1	26.71	17	26.80	26.47	-16.9	1,604	-1.05%
2022/03/08	7	26.00	1	26.34	26.00	6	1,568	0.38%
2022/03/07	20.1	26.81	0	0.00	26.60	20.1	1,535	1.31%
2022/03/04	0.1	27.68	0	0.00	27.57	0.1	1,479	0.01%
2022/03/03	0	0.00	3	28.11	28.02	-3	1,452	-0.21%
2022/03/01	1	27.99	0	0.00	28.06	1	1,446	0.07%
2022/02/25	1	27.55	0	0.00	27.55	1	1,434	0.07%
2022/02/24	4	27.73	0	0.00	27.58	4	1,405	0.28%
2022/02/22	6	28.20	0	0.00	28.22	6	1,338	0.45%
2022/02/17	1	28.74	0	0.00	28.75	1	1,276	0.08%
2022/02/14	20	28.38	0	0.00	28.42	20	1,247	1.60%
2022/02/11	0	0.00	1	28.89	28.93	-1	1,222	-0.08%
2022/02/10	0	0.00	7	28.87	29.00	-7	1,208	-0.58%
2022/02/07	7	28.37	0	0.00	28.38	7	1,149	0.61%
2022/01/26	3	28.12	0	0.00	28.14	3	1,131	0.27%
2022/01/25	1.1	28.29	0	0.00	28.24	1.1	1,100	0.10%
2022/01/24	6	28.24	0	0.00	28.64	6	1,065	0.56%
2022/01/21	15	28.23	0	0.00	28.17	15	1,026	1.46%
2022/01/20	1	30.90	0	0.00	30.75	1	864	0.12%
2022/01/19	3	33.37	6	33.32	33.51	-3	811	-0.37%
2022/01/12	1	33.22	1	33.30	33.36	0	592	0.00%
2022/01/11	6	33.01	0	0.00	33.09	6	559	1.07%
2022/01/10	12	33.17	28.5	33.40	33.28	-16.5	508	-3.25%
2022/01/07	2.4	33.63	1	33.94	34.03	1.4	426	0.32%
2022/01/06	10	32.27	0	0.00	32.40	10	345	2.90%
2021/12/30	6	31.63	0	0.00	31.63	6	234	2.56%
2021/12/29	6	31.56	0	0.00	31.56	6	230	2.60%
2021/12/28	0.2	31.35	0	0.00	31.45	0.2	225	0.09%
2021/12/27	3.4	31.13	5	31.03	31.17	-1.7	219	-0.75%
2021/12/16	0	0.00	1	30.11	30.17	-1	201	-0.50%
2021/12/14	0	0.00	0.1	29.85	29.89	-0.1	198	-0.05%
2021/12/13	2	30.20	0	0.00	30.09	2	191	1.04%
2021/11/30	0	0.00	4	29.60	29.40	-4	186	-2.14%
2021/11/19	0	0.00	1	30.56	30.45	-1	197	-0.51%
2021/11/15	0	0.00	2	29.80	29.90	-2	186	-1.07%
2021/11/12	0.2	29.45	0	0.00	29.46	0.2	183	0.10%
2021/11/04	0	0.00	0	28.72	28.60	0	174	-0.01%
2021/11/02	0	0.00	0	28.80	28.60	0	174	-0.01%
2021/10/26	0	0.00	0	28.60	28.69	0	183	-0.02%
2021/10/21	0	0.00	0	28.56	28.30	0	188	-0.02%
2021/10/19	0	0.00	0	28.23	28.35	0	190	-0.01%
2021/10/18	0	0.00	0	28.13	27.99	0	194	-0.01%
2021/10/15	0	0.00	0	27.85	27.98	0	198	-0.01%
2021/10/07	0	0.00	0	28.10	28.21	0	212	-0.02%
2021/10/04	0	0.00	1.2	27.82	27.84	-1.2	220	-0.53%
2021/09/27	0	0.00	0	28.85	29.00	0	229	-0.02%
2021/09/24	0	0.00	0	28.70	28.75	0	228	-0.02%
2021/09/23	0	0.00	0	28.50	28.50	0	234	-0.02%
2021/09/22	2	28.25	0	0.00	28.30	2	244	0.82%
2021/09/17	0	0.00	0	28.78	28.84	0	242	-0.01%
2021/09/16	0	0.00	0	28.85	28.77	0	246	-0.01%
2021/09/10	0	0.00	0	28.85	29.05	0	261	-0.01%
2021/09/08	1	28.89	0	28.95	28.67	1	258	0.38%
2021/09/03	0	0.00	0	29.00	29.07	0	262	-0.01%
2021/09/02	0	0.00	0	29.16	28.95	0	266	-0.01%
2021/09/01	0	0.00	0	28.86	29.06	0	265	-0.02%
2021/08/30	0	0.00	2	28.55	28.67	-2	262	-0.77%
2021/08/27	0	0.00	0.1	28.26	28.24	-0.1	259	-0.04%
2021/08/26	3	28.00	0	0.00	28.02	3	255	1.17%
2021/08/19	2	27.50	0	0.00	27.50	2	274	0.74%
2021/08/18	0	27.60	0	0.00	28.00	0	273	0.01%
2021/08/17	0	28.00	8.4	28.14	27.85	-8.4	277	-3.02%
2021/08/13	0	28.45	0	0.00	28.30	0	279	0.01%
2021/08/10	0	0.00	0.5	28.75	28.74	-0.5	290	-0.17%
2021/08/05	0	0.00	5	29.12	29.16	-5	316	-1.58%
2021/08/03	3	28.94	8	28.88	28.94	-5	359	-1.39%
2021/07/30	0	0.00	5.5	28.65	28.62	-5.5	368	-1.48%
2021/07/28	0	28.30	0	0.00	28.36	0	381	0.01%
2021/07/22	2	28.65	0	0.00	28.78	2	440	0.45%
2021/07/21	0	28.55	0	0.00	28.54	0	445	0.00%
2021/07/20	0	28.85	0	0.00	28.65	0	454	0.00%
2021/07/19	0	29.10	2	29.00	28.93	-2	466	-0.42%
2021/07/16	0	29.15	0	0.00	29.20	0	472	0.00%
2021/07/12	0	0.00	2	28.80	28.75	-2	494	-0.40%
2021/07/09	0	28.50	0	0.00	28.60	0	502	0.00%
2021/07/07	0	28.65	0	0.00	28.78	0	520	0.00%
2021/06/29	1.1	28.51	5	28.89	28.49	-3.9	579	-0.67%
2021/06/21	2	27.80	1	27.80	27.82	1	627	0.16%
2021/06/18	0	0.00	7	28.40	28.40	-7	635	-1.10%
2021/06/16	0	0.00	3	28.49	28.39	-3	682	-0.44%
2021/06/15	10	28.48	0	0.00	28.48	10	689	1.45%
2021/06/09	0	28.07	0	0.00	27.95	0	745	0.00%
2021/06/04	0	28.29	0	0.00	28.27	0	808	0.00%
2021/05/28	0	0.00	6	27.98	27.98	-6	867	-0.69%
2021/05/26	1	27.71	0	0.00	27.71	1	915	0.11%
2021/05/25	2	27.77	0	0.00	27.75	2	923	0.22%
2021/05/21	0	0.00	2	27.22	27.18	-2	952	-0.21%
2021/05/20	1	26.85	0	0.00	26.85	1	969	0.11%
2021/05/19	1.8	27.23	0	0.00	27.12	1.8	988	0.18%
2021/05/17	4.9	25.71	0	0.00	25.95	4.9	1,059	0.46%
2021/05/14	1.7	26.80	0	0.00	26.45	1.7	1,056	0.16%
2021/05/13	2.9	26.57	0	0.00	26.07	2.9	1,054	0.28%
2021/05/12	5	26.00	0	0.00	26.38	5	1,050	0.48%
2021/05/11	2.9	27.57	0	0.00	27.39	2.9	1,034	0.28%
2021/05/10	0.5	28.63	1	28.64	28.51	-0.5	1,015	-0.05%
2021/05/07	0.8	28.82	0	0.00	28.90	0.8	1,015	0.07%
2021/05/05	0.8	28.64	0	0.00	28.21	0.8	1,025	0.08%
2021/05/04	3.3	28.62	1	28.70	28.67	2.3	1,038	0.22%
2021/05/03	0	29.80	0	0.00	29.10	0	1,029	0.00%
2021/04/29	0	0.00	4	29.95	29.87	-4	1,085	-0.37%
2021/04/28	0	29.31	0	0.00	29.20	0	1,089	0.00%
2021/04/27	2	29.30	0	0.00	29.31	2	1,099	0.18%
2021/04/26	0	0.00	20	29.08	29.27	-20	1,103	-1.81%
2021/04/23	1	28.37	1	28.38	28.76	0	1,134	0.00%
2021/04/22	2	28.47	0	0.00	28.31	2	1,146	0.18%
2021/04/21	0	28.57	10.1	28.47	28.40	-10.1	1,156	-0.87%
2021/04/20	0	28.47	6	28.40	28.61	-6	1,163	-0.51%
2021/04/19	2.2	28.41	0	0.00	28.47	2.2	1,162	0.19%
2021/04/16	6.1	28.45	0	0.00	28.46	6.1	1,170	0.52%
2021/04/14	0	27.95	0	0.00	27.94	0	1,155	0.00%
2021/04/13	0	0.00	7	28.07	27.92	-7	1,147	-0.61%
2021/04/12	0.1	28.07	0	0.00	28.03	0.1	1,143	0.01%
2021/04/09	0.2	28.18	37	28.26	28.20	-36.8	1,135	-3.24%
2021/04/08	0.2	28.07	0	0.00	28.30	0.2	1,127	0.02%
2021/04/07	1	28.00	0	0.00	28.05	1	1,112	0.09%
2021/04/06	2	27.98	14	28.06	28.08	-12	1,103	-1.09%
2021/04/01	2.2	27.67	0	0.00	27.66	2.2	1,082	0.20%
2021/03/31	3	27.65	0	0.00	27.51	3	1,075	0.28%
2021/03/30	9	27.59	10	27.52	27.65	-1	1,068	-0.09%
2021/03/29	23.1	27.56	0	0.00	27.50	23.1	1,061	2.18%
2021/03/26	0.1	27.09	0	0.00	27.35	0.1	1,051	0.00%
2021/03/25	1.1	26.76	3	26.88	27.02	-1.9	1,040	-0.18%
2021/03/24	3	26.80	0	0.00	26.82	3	1,031	0.29%
2021/03/23	5	26.99	0	0.00	26.94	5	1,016	0.49%
2021/03/22	10	27.05	2	26.92	27.00	8	1,003	0.80%
2021/03/19	4.1	27.05	0	0.00	27.02	4.1	988	0.41%
2021/03/18	4	27.45	10	27.48	27.43	-6	959	-0.63%
2021/03/17	5	27.48	0	0.00	27.37	5	954	0.52%
2021/03/15	2.2	27.60	0	0.00	27.55	2.2	915	0.24%
2021/03/12	5	27.60	0	0.00	27.63	5	889	0.56%
2021/03/10	21	27.00	0	0.00	26.97	21	849	2.47%
2021/03/08	1	27.00	0	0.00	27.00	1	810	0.12%
2021/03/05	11	26.98	0	0.00	26.97	11	795	1.38%
2021/03/04	0	0.00	1	27.24	27.19	-1	778	-0.13%
2021/03/02	2	27.64	0	0.00	27.29	2	757	0.26%
2021/02/24	2	28.16	0	0.00	28.08	2	703	0.28%
2021/02/22	0	0.00	1	28.43	28.32	-1	670	-0.15%
2021/02/18	13	28.33	0	0.00	28.46	13	635	2.05%
2021/02/04	1	26.86	0	0.00	26.86	1	555	0.18%
2021/02/02	1	26.80	0	0.00	26.91	1	551	0.18%
2021/01/29	0	0.00	1	25.90	25.78	-1	542	-0.18%
2021/01/28	0	0.00	1	25.95	25.90	-1	538	-0.19%
2021/01/26	19	26.65	0	0.00	26.37	19	522	3.64%
2021/01/22	28	27.26	0	0.00	27.32	28	488	5.74%
2021/01/20	5	30.56	0	0.00	30.82	5	398	1.25%
2021/01/18	4	28.74	0	0.00	29.96	4	374	1.07%
2021/01/15	2	29.29	0	0.00	29.90	2	330	0.60%
2020/11/17	1	24.07	0	0.00	24.00	1	248	0.40%
2020/07/21	0	0.00	13	21.58	21.93	-13	417	-3.11%
2020/07/15	0	0.00	2	21.60	21.58	-2	433	-0.46%
2020/07/09	0	0.00	4	21.98	21.94	-4	454	-0.88%
2020/07/06	0	0.00	2	21.31	21.43	-2	465	-0.43%
2020/07/03	0	0.00	2	20.94	21.15	-2	473	-0.42%
2020/06/16	0	0.00	6	19.72	19.81	-6	544	-1.10%
2020/05/21	1	18.99	0	0.00	19.07	1	711	0.14%
2020/04/09	5	17.20	0	0.00	17.12	5	878	0.57%
2020/03/12	1	17.95	5	17.80	17.80	-4	861	-0.46%
2020/03/10	2	18.88	0	0.00	18.91	2	856	0.23%
2020/03/09	1	18.93	0	0.00	18.91	1	853	0.12%
2020/03/02	2	19.11	3	19.14	19.07	-1	853	-0.12%
2020/02/27	10	19.46	0	0.00	19.35	10	847	1.18%
2020/02/26	10	19.75	0	0.00	19.67	10	844	1.18%
2020/02/20	1	20.16	0	0.00	20.20	1	839	0.12%
2020/01/30	9	20.56	0	0.00	20.28	9	870	1.03%
2020/01/16	2	21.65	0	0.00	21.65	2	867	0.23%
2020/01/15	11	21.70	0	0.00	21.68	11	869	1.26%
2020/01/08	1	21.44	0	0.00	21.41	1	863	0.12%
2019/12/27	0	0.00	4	21.90	21.88	-4	855	-0.47%
2019/12/23	1	21.84	0	0.00	21.80	1	857	0.12%
2019/11/21	1	20.65	0	0.00	20.74	1	915	0.11%
2019/11/20	1	20.93	0	0.00	20.93	1	917	0.11%
2019/11/07	2	20.84	0	0.00	20.79	2	922	0.22%