富邦臺灣優質高息 (00730)-台新-左楠券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
23.02
漲跌
▼0.03
漲幅
-0.13%
成交量
112張
產業
上市0.00%
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	4	23.01	23.05	-4	275	-1.45%
2024/06/12	0	0.00	0.4	22.44	22.47	-0.4	339	-0.13%
2024/06/07	1	22.38	0	0.00	22.35	1	355	0.28%
2024/06/06	0	0.00	1	22.45	22.39	-1	364	-0.27%
2024/05/29	7	22.23	0	0.00	22.20	7	420	1.66%
2024/05/27	2	22.14	0	0.00	22.12	2	425	0.47%
2024/05/16	0	0.00	2	21.94	21.88	-2	469	-0.43%
2024/05/15	2	21.79	0	0.00	21.79	2	476	0.42%
2024/05/09	2	22.04	0	0.00	21.92	2	481	0.42%
2024/04/16	0	0.00	8	22.38	22.32	-8	495	-1.61%
2024/04/09	0	0.00	2	22.98	23.01	-2	497	-0.40%
2024/03/18	0	0.00	1	22.62	22.85	-1	494	-0.20%
2024/03/15	0	0.00	2	22.49	22.47	-2	499	-0.40%
2024/03/12	0	0.00	2	23.03	23.06	-2	487	-0.41%
2024/03/11	0	0.00	2	22.79	22.74	-2	482	-0.41%
2024/03/08	0	0.00	4	22.95	22.79	-4	477	-0.84%
2024/03/06	0	0.00	1	22.14	22.16	-1	457	-0.22%
2024/03/05	0	0.00	11	21.71	21.75	-11	448	-2.46%
2024/03/01	0	21.50	0	0.00	21.56	0	443	0.01%
2024/02/29	0	0.00	2	21.43	21.45	-2	441	-0.45%
2024/02/27	0	0.00	6	21.39	21.40	-6	441	-1.36%
2024/02/16	2	20.50	0	0.00	20.50	2	405	0.49%
2024/02/15	1	20.22	2	20.30	20.30	-1	398	-0.25%
2024/01/29	0	0.00	0.1	20.11	20.17	-0.1	392	-0.04%
2024/01/26	0	0.00	4	19.99	19.97	-4	404	-0.99%
2024/01/22	0	0.00	1	19.82	19.84	-1	409	-0.24%
2024/01/19	2	19.61	0	0.00	19.69	2	413	0.48%
2024/01/12	0	0.00	2	19.93	19.91	-2	421	-0.47%
2024/01/04	0	0.00	5	20.00	20.02	-5	561	-0.89%
2024/01/03	1	20.04	0	0.00	20.05	1	573	0.17%
2023/12/15	0	0.00	1	20.48	20.47	-1	602	-0.17%
2023/12/11	0	0.00	5	19.56	19.56	-5	564	-0.89%
2023/12/07	0	0.00	6	19.60	19.46	-6	554	-1.08%
2023/12/05	2	19.43	0	0.00	19.41	2	546	0.37%
2023/12/01	0	0.00	1	19.38	19.35	-1	537	-0.19%
2023/11/21	0	0.00	1	19.00	18.99	-1	521	-0.19%
2023/11/16	1	18.69	0	0.00	18.71	1	513	0.19%
2023/11/15	3	18.64	0	0.00	18.69	3	514	0.58%
2023/11/01	1	18.06	0	0.00	18.06	1	496	0.20%
2023/10/27	0	0.00	0.2	18.10	17.97	-0.2	495	-0.04%
2023/10/25	2	18.15	0	0.00	18.17	2	491	0.41%
2023/10/23	0	0.00	3	18.09	18.02	-3	491	-0.61%
2023/10/19	0	0.00	16	18.17	18.17	-16	481	-3.32%
2023/10/18	0	0.00	4	19.51	19.52	-4	454	-0.88%
2023/10/16	4	19.67	0	0.00	19.64	4	380	1.05%
2023/10/13	3	19.65	0	0.00	19.64	3	370	0.81%
2023/10/12	11	19.62	1	19.61	19.66	10	362	2.76%
2023/10/11	0.2	19.47	0	0.00	19.47	0.2	347	0.06%
2023/10/05	1	19.35	0	0.00	19.35	1	322	0.31%
2023/09/26	1	19.21	0	0.00	19.18	1	287	0.35%
2023/09/18	0	0.00	0	19.75	19.75	0	271	-0.02%
2023/09/15	0	0.00	0.1	19.70	19.71	-0.1	264	-0.02%
2023/09/14	0	0.00	0.1	19.47	19.56	-0.1	259	-0.02%
2023/09/13	0	0.00	0.1	19.34	19.37	-0.1	257	-0.02%
2023/09/12	0	0.00	0.1	19.31	19.28	-0.1	261	-0.02%
2023/09/07	0	0.00	0.1	19.38	19.29	-0.1	265	-0.02%
2023/09/06	0	0.00	1.1	19.37	19.33	-1.1	269	-0.39%
2023/09/05	0	0.00	0.1	19.21	19.28	-0.1	264	-0.02%
2023/09/04	0	0.00	0.1	19.06	19.17	-0.1	264	-0.02%
2023/09/01	0	0.00	0.1	19.00	18.99	-0.1	274	-0.02%
2023/08/30	0	0.00	0.1	18.80	18.90	-0.1	285	-0.02%
2023/08/29	0	0.00	0.1	18.75	18.80	-0.1	293	-0.02%
2023/08/28	0	0.00	0.1	18.74	18.63	-0.1	293	-0.02%
2023/08/24	0	0.00	0.1	18.55	18.67	-0.1	296	-0.02%
2023/08/23	0	18.45	0	0.00	18.45	0	300	0.00%
2023/08/22	0	0.00	0.1	18.55	18.45	-0.1	304	-0.02%
2023/08/18	0	0.00	0.1	18.70	18.52	-0.1	303	-0.02%
2023/08/17	0	0.00	0.1	18.62	18.63	-0.1	302	-0.02%
2023/08/16	0	0.00	0.3	18.64	18.60	-0.3	300	-0.10%
2023/08/15	0	0.00	0.1	19.00	18.78	-0.1	296	-0.02%
2023/08/07	0	0.00	0.1	19.62	19.77	-0.1	289	-0.02%
2023/08/04	0	0.00	0.1	19.58	19.60	-0.1	286	-0.02%
2023/08/02	0	0.00	0.1	19.70	19.52	-0.1	283	-0.02%
2023/08/01	0	0.00	1.1	19.52	19.59	-1.1	281	-0.37%
2023/07/31	0	0.00	1.1	19.61	19.47	-1.1	280	-0.37%
2023/07/28	0	0.00	1.1	19.36	19.41	-1.1	274	-0.38%
2023/07/27	0	0.00	1.1	19.24	19.31	-1.1	270	-0.39%
2023/07/25	0	0.00	0.1	19.19	19.20	-0.1	262	-0.04%
2023/07/20	0	0.00	2	19.27	19.28	-2	270	-0.74%
2023/07/19	5	19.30	0	0.00	19.24	5	270	1.85%
2023/07/14	0	0.00	0.1	19.06	19.08	-0.1	259	-0.04%
2023/07/13	1	18.97	12	19.10	18.89	-11	258	-4.25%
2023/07/11	0	0.00	0.1	18.88	18.89	-0.1	258	-0.04%
2023/07/05	0	0.00	0.1	19.20	19.15	-0.1	258	-0.04%
2023/07/04	0	0.00	0	19.15	19.19	0	259	-0.01%
2023/06/30	2	18.84	0	0.00	18.88	2	260	0.77%
2023/06/20	1	19.07	0	0.00	19.09	1	252	0.40%
2023/06/13	1	19.12	1	19.17	19.17	0	243	0.00%
2023/06/01	1	18.65	0	0.00	18.64	1	218	0.46%
2023/05/30	0	0.00	0.1	18.55	18.54	-0.1	224	-0.02%
2023/05/22	5	18.20	0	0.00	18.17	5	217	2.29%
2023/05/16	0.1	18.22	0	0.00	18.03	0.1	219	0.05%
2023/05/11	0.1	18.04	0	0.00	18.00	0.1	224	0.04%
2023/05/10	0.3	18.10	0	0.00	18.11	0.3	223	0.13%
2023/04/26	1	17.71	0	0.00	17.96	1	259	0.38%
2023/04/24	0.2	18.23	0	0.00	18.22	0.2	247	0.09%
2023/04/19	1	18.48	0	0.00	18.40	1	252	0.40%
2023/04/18	3	18.62	1	18.65	18.54	2	251	0.79%
2023/04/06	1	18.85	0	0.00	18.84	1	240	0.42%
2023/03/16	2	18.79	0	0.00	18.83	2	239	0.83%
2023/02/20	0.1	18.65	0	0.00	18.67	0.1	211	0.06%
2023/02/16	0	0.00	5	18.50	18.51	-5	211	-2.36%
2023/02/15	0	0.00	0.3	18.39	18.36	-0.3	209	-0.14%
2023/02/14	0	0.00	2	18.40	18.39	-2	208	-0.96%
2023/02/10	0	18.35	0	0.00	18.31	0	203	0.01%
2023/02/01	0	0.00	2	18.14	18.16	-2	192	-1.04%
2023/01/30	2	17.82	2	17.89	17.90	0	197	0.00%
2023/01/17	0	0.00	1	17.55	17.54	-1	197	-0.51%
2022/12/30	0	16.93	0	0.00	16.95	0	246	0.00%
2022/12/26	0	0.00	1	17.03	17.01	-1	258	-0.39%
2022/12/20	0.1	16.85	0	0.00	16.69	0.1	264	0.04%
2022/12/16	0.1	16.75	0	0.00	16.76	0.1	272	0.04%
2022/12/15	0.3	16.83	0	0.00	16.78	0.3	269	0.11%
2022/12/14	0	0.00	1	16.77	16.74	-1	271	-0.37%
2022/12/13	0	16.90	0	0.00	16.64	0	272	0.01%
2022/12/06	0.1	16.85	0	0.00	16.84	0.1	287	0.03%
2022/11/29	0	0.00	1	16.41	16.42	-1	300	-0.33%
2022/11/22	1	16.27	0	0.00	16.23	1	310	0.32%
2022/11/18	1	16.40	0	0.00	16.34	1	313	0.32%
2022/11/16	0	0.00	1	16.31	16.26	-1	316	-0.32%
2022/11/14	0	0.00	1	16.07	16.12	-1	311	-0.32%
2022/11/09	0	0.00	1	15.77	15.76	-1	311	-0.32%
2022/11/01	0	0.00	1	15.16	15.15	-1	320	-0.31%
2022/10/25	1	15.00	0	0.00	14.80	1	303	0.33%
2022/10/19	2	15.26	0	0.00	15.25	2	296	0.67%
2022/10/12	2	16.40	0	0.00	16.38	2	261	0.77%
2022/10/05	0	0.00	1	16.97	16.94	-1	247	-0.40%
2022/09/28	0.1	16.43	0	0.00	16.40	0.1	253	0.02%
2022/09/26	2	16.97	0	0.00	16.82	2	247	0.81%
2022/09/16	1	17.92	0	0.00	17.84	1	243	0.41%
2022/09/13	0	0.00	1	18.15	18.09	-1	244	-0.41%
2022/08/23	1	17.98	0	0.00	17.94	1	215	0.46%
2022/08/16	0	0.00	1	18.22	18.23	-1	223	-0.45%
2022/08/09	0	0.00	2	17.91	17.90	-2	217	-0.92%
2022/08/05	0	0.00	5	17.47	17.47	-5	210	-2.38%
2022/07/20	0.1	17.19	0	0.00	17.15	0.1	225	0.05%
2022/07/07	1	16.30	0	0.00	16.50	1	235	0.43%
2022/07/06	1	16.46	1	16.50	16.38	0	240	0.00%
2022/06/30	28	17.16	0	0.00	16.90	28	254	11.02%
2022/06/27	0	0.00	5	17.47	17.47	-5	249	-2.00%
2022/06/23	1	17.14	0	0.00	17.14	1	244	0.41%
2022/06/22	2	17.29	0	0.00	17.24	2	242	0.83%
2022/06/21	0.2	17.44	1	17.41	17.47	-0.8	242	-0.31%
2022/06/20	4	17.34	0	0.00	17.23	4	238	1.68%
2022/06/17	2	17.63	0	0.00	17.66	2	231	0.86%
2022/05/30	0	0.00	2	18.29	18.31	-2	260	-0.77%
2022/05/24	1	17.88	0	0.00	17.87	1	261	0.38%
2022/05/19	1.1	17.87	0	0.00	17.95	1.1	268	0.42%
2022/05/16	5	17.95	0	0.00	18.08	5	277	1.80%
2022/05/12	3	17.89	0	0.00	17.78	3	276	1.09%
2022/05/11	2	18.10	1	18.07	18.07	1	274	0.36%
2022/05/10	2	18.00	2	18.15	18.18	0	276	0.00%
2022/05/09	2	18.31	0	0.00	18.24	2	280	0.71%
2022/05/06	1	18.68	0	0.00	18.68	1	281	0.35%
2022/05/03	2	18.72	0	0.00	18.73	2	288	0.69%
2022/04/28	0	0.00	1	18.68	18.71	-1	292	-0.34%
2022/04/27	3.2	18.49	1	18.55	18.54	2.2	293	0.74%
2022/04/26	1	18.80	1	18.80	18.80	0	288	0.00%
2022/04/25	1	18.92	0	0.00	18.85	1	284	0.35%
2022/04/20	0.1	19.20	0	0.00	19.19	0.1	289	0.03%
2022/04/18	1	19.24	0	0.00	19.15	1	294	0.34%
2022/04/15	1	19.23	0	0.00	19.16	1	289	0.35%
2022/04/13	0	0.00	1	19.33	19.36	-1	293	-0.34%
2022/04/12	3.2	19.19	1	19.20	19.20	2.2	294	0.73%
2022/04/11	0.2	19.40	0	0.00	19.31	0.2	290	0.07%
2022/04/07	11	19.55	0	0.00	19.47	11	286	3.83%
2022/04/06	2	19.79	0	0.00	19.78	2	283	0.71%
2022/03/14	0	0.00	7	20.00	19.96	-7	319	-2.19%
2022/03/11	0.1	19.91	0	0.00	19.96	0.1	323	0.05%
2022/03/08	0.1	19.41	0	0.00	19.39	0.1	325	0.03%
2022/03/07	8.1	19.67	0	0.00	19.62	8.1	325	2.49%
2022/03/02	1	19.85	0	0.00	19.90	1	343	0.29%
2022/02/24	0.4	19.79	0	0.00	19.69	0.4	352	0.11%
2022/02/16	2	20.03	0	0.00	20.02	2	374	0.53%
2022/02/14	2	19.83	0	0.00	19.85	2	381	0.52%
2022/02/10	0	0.00	1	20.00	20.02	-1	392	-0.25%
2022/02/09	0.2	19.97	0	0.00	20.01	0.2	397	0.04%
2022/01/25	0.3	19.54	0	0.00	19.52	0.3	402	0.06%
2022/01/24	0	19.54	0	0.00	19.63	0	406	0.01%
2022/01/17	0	0.00	4	19.76	19.77	-4	456	-0.88%
2022/01/13	0	0.00	1	19.76	19.70	-1	523	-0.19%
2022/01/12	0	0.00	4	19.66	19.69	-4	593	-0.67%
2022/01/04	0	0.00	10	19.81	19.81	-10	674	-1.48%
2022/01/03	0	19.80	0	0.00	19.78	0	677	0.00%
2021/12/23	1	19.65	0	0.00	19.68	1	715	0.14%
2021/12/21	1	19.56	0	0.00	19.59	1	721	0.14%
2021/12/16	0.3	19.50	0	0.00	19.52	0.3	725	0.04%
2021/12/15	0.3	19.41	0	0.00	19.42	0.3	726	0.04%
2021/12/14	0	0.00	0.2	19.41	19.36	-0.2	728	-0.03%
2021/12/13	0.2	19.52	0	0.00	19.50	0.2	724	0.03%
2021/12/09	0.1	19.55	0	19.55	19.52	0.1	729	0.01%
2021/12/08	0.1	19.52	0	19.60	19.50	0.1	729	0.01%
2021/12/06	0	0.00	0	19.52	19.52	0	728	0.00%
2021/12/03	0.1	19.39	0.1	19.43	19.42	0	728	0.01%
2021/12/01	0	0.00	0	19.40	19.39	0	734	0.00%
2021/11/30	0	0.00	0	19.42	19.31	0	730	0.00%
2021/11/29	0	0.00	0	19.43	19.35	0	725	0.00%
2021/11/26	0	0.00	3	19.40	19.35	-3	724	-0.41%
2021/11/25	2	19.49	0	0.00	19.51	2	712	0.28%
2021/11/24	1	19.53	0	0.00	19.57	1	712	0.14%
2021/11/22	1	19.75	3	19.75	19.76	-2	709	-0.28%
2021/11/19	0	0.00	0	19.76	19.72	0	710	0.00%
2021/11/18	0	0.00	0	19.76	19.75	0	706	0.00%
2021/11/16	0.1	19.73	0	19.71	19.73	0.1	699	0.01%
2021/11/15	0	0.00	0	19.61	19.68	0	696	0.00%
2021/11/12	0	0.00	0	19.56	19.55	0	695	0.00%
2021/11/11	0	0.00	0	19.58	19.54	0	696	0.00%
2021/11/10	0	0.00	0	19.52	19.51	0	697	0.00%
2021/11/09	0	0.00	0	19.50	19.49	0	693	0.00%
2021/11/08	0	0.00	0.1	19.44	19.49	-0.1	690	-0.01%
2021/11/04	0.3	19.48	0	19.48	19.41	0.2	686	0.03%
2021/11/03	0	0.00	0	19.40	19.39	0	686	0.00%
2021/11/02	0	0.00	0	19.45	19.35	0	688	0.00%
2021/11/01	0	0.00	0	19.45	19.39	0	683	0.00%
2021/10/28	2	19.35	0	19.41	19.38	2	676	0.29%
2021/10/27	1	19.30	0	0.00	19.30	1	669	0.15%
2021/10/26	0	0.00	0	19.33	19.30	0	664	0.00%
2021/10/25	2	19.23	0	0.00	19.24	2	646	0.31%
2021/10/22	0	0.00	0	19.24	19.25	0	641	0.00%
2021/10/20	11	19.25	2	19.27	19.25	9	575	1.56%
2021/10/19	0	0.00	20.1	20.20	20.20	-20.1	509	-3.94%
2021/10/18	21	20.58	11.1	20.73	21.15	9.9	499	1.99%
2021/10/15	2	20.41	0.1	20.39	20.41	1.9	454	0.43%
2021/10/14	2	20.26	0	0.00	20.25	2	453	0.44%
2021/10/13	5	20.29	0	0.00	20.26	5	448	1.11%
2021/10/12	4	20.32	2	20.36	20.35	2	448	0.45%
2021/10/08	0.1	20.49	0	20.50	20.50	0.1	446	0.02%
2021/10/07	0	0.00	2.1	20.38	20.47	-2.1	449	-0.46%
2021/10/05	2	20.20	0	20.15	20.20	2	441	0.44%
2021/10/04	1	20.13	0	20.19	20.05	1	437	0.22%
2021/09/30	0	0.00	0	20.45	20.40	0	424	-0.01%
2021/09/27	0.1	20.73	0	0.00	20.67	0.1	417	0.03%
2021/09/24	0	0.00	0	20.72	20.76	0	416	-0.01%
2021/09/23	0	0.00	0	20.61	20.67	0	422	-0.01%
2021/09/22	0	0.00	2	20.51	20.52	-2	425	-0.47%
2021/09/17	0	0.00	0	20.78	20.78	0	436	-0.01%
2021/09/16	0	0.00	0	20.81	20.77	0	442	-0.01%
2021/09/14	0	0.00	0	20.84	20.90	0	440	-0.01%
2021/09/13	0	0.00	0	20.71	20.77	0	437	-0.01%
2021/09/10	0	0.00	0	20.70	20.61	0	436	-0.01%
2021/09/09	0	0.00	0	20.50	20.51	0	437	-0.01%
2021/09/06	0	0.00	0	20.93	20.78	0	441	-0.01%
2021/09/03	0	0.00	0	20.85	20.91	0	435	-0.01%
2021/08/31	0	0.00	0.1	20.83	20.91	-0.1	436	-0.01%
2021/08/30	0	0.00	0	20.75	20.78	0	440	-0.01%
2021/08/27	3	20.65	1	20.70	20.70	2	451	0.44%
2021/08/26	0	0.00	1	20.70	20.62	-1	451	-0.22%
2021/08/25	0	0.00	2	20.64	20.67	-2	449	-0.45%
2021/08/23	0	0.00	2	20.57	20.58	-2	454	-0.44%
2021/08/19	3	20.25	0	0.00	20.24	3	452	0.66%
2021/08/18	0	20.25	0.5	20.35	20.67	-0.5	452	-0.11%
2021/08/17	2	20.48	1	20.45	20.48	1	451	0.22%
2021/08/16	3	20.61	0	0.00	20.72	3	448	0.67%
2021/08/09	1	21.43	0	0.00	21.42	1	471	0.21%
2021/07/29	0	0.00	3	21.65	21.68	-3	527	-0.57%
2021/07/28	0	21.63	0	0.00	21.60	0	533	0.00%
2021/07/23	0.1	21.69	0	0.00	21.69	0.1	548	0.03%
2021/07/21	0	21.47	0	0.00	21.59	0	565	0.00%
2021/07/20	0	21.55	0	0.00	21.47	0	571	0.00%
2021/07/19	0	21.50	0	0.00	21.62	0	575	0.00%
2021/07/16	0	21.55	1	21.50	21.56	-1	600	-0.16%
2021/07/15	0	0.00	2	21.55	21.55	-2	609	-0.33%
2021/07/12	0	0.00	1	21.60	21.51	-1	620	-0.16%
2021/07/09	0	21.55	0	0.00	21.46	0	623	0.00%
2021/07/07	0	21.55	0	0.00	21.46	0	651	0.00%
2021/06/30	1	21.58	0	0.00	21.55	1	692	0.14%
2021/06/29	0	21.58	0	0.00	21.50	0	690	0.00%
2021/06/28	0	0.00	1	21.79	21.83	-1	689	-0.14%
2021/06/25	0	0.00	3.1	21.78	21.70	-3.1	683	-0.45%
2021/06/21	0	21.29	0	0.00	21.22	0	691	0.00%
2021/06/16	0	0.00	3	21.43	21.44	-3	703	-0.43%
2021/06/09	0.1	21.12	0	0.00	21.16	0.1	709	0.02%
2021/06/04	0	21.28	0	0.00	21.24	0	710	0.00%
2021/06/02	0	0.00	3	21.34	21.34	-3	710	-0.42%
2021/05/31	1	21.19	3	21.20	21.20	-2	715	-0.28%
2021/05/27	0	20.80	0	0.00	20.85	0	717	0.00%
2021/05/24	0.3	20.70	7	20.60	20.70	-6.7	744	-0.90%
2021/05/21	7	20.75	0	0.00	20.65	7	758	0.92%
2021/05/19	0	20.40	0	0.00	20.55	0	767	0.00%
2021/05/17	7	19.81	1	19.79	19.77	6	785	0.77%
2021/05/13	1	20.29	0	0.00	20.29	1	768	0.13%
2021/05/12	0	21.00	0	0.00	20.34	0	763	0.00%
2021/05/11	2	21.10	1	21.25	21.04	1	739	0.14%
2021/05/10	0	21.59	0	0.00	21.55	0	737	0.00%
2021/05/07	0	21.30	0	0.00	21.59	0	740	0.00%
2021/05/05	0	0.00	1	21.36	21.15	-1	741	-0.13%
2021/05/04	2	21.10	0	0.00	21.25	2	742	0.27%
2021/05/03	0	21.76	0	0.00	21.55	0	743	0.00%
2021/04/29	0	21.80	0	0.00	21.78	0	743	0.00%
2021/04/28	0	21.96	0	0.00	21.80	0	743	0.00%
2021/04/27	0	22.05	0	0.00	21.96	0	741	0.00%
2021/04/23	1	21.75	0	0.00	21.85	1	731	0.14%
2021/04/22	2	21.93	1	22.26	21.90	1	730	0.14%
2021/04/21	0	21.91	0	0.00	22.21	0	709	0.00%
2021/04/20	4	21.91	0	0.00	21.91	4	704	0.57%
2021/04/19	1	21.82	1	21.80	21.83	0	703	0.00%
2021/04/16	0	21.40	0	0.00	21.65	0	702	0.00%
2021/04/15	1	21.42	0	0.00	21.44	1	704	0.14%
2021/04/14	1	21.15	0	0.00	21.18	1	710	0.14%
2021/04/13	2.1	21.64	0	0.00	21.44	2.1	715	0.30%
2021/04/12	0	21.85	0	0.00	21.93	0	696	0.00%
2021/04/09	0.3	21.87	0	0.00	21.83	0.3	690	0.04%
2021/04/08	0.2	21.60	0	0.00	21.83	0.2	689	0.03%
2021/04/07	4	21.42	0	0.00	21.45	4	699	0.57%
2021/04/06	0.2	21.34	0	0.00	21.34	0.2	701	0.03%
2021/04/01	0.3	21.13	0	0.00	21.10	0.3	697	0.04%
2021/03/31	0.3	21.15	0	0.00	21.10	0.3	696	0.04%
2021/03/30	0	0.00	1	20.93	21.03	-1	693	-0.14%
2021/03/29	0	0.00	1	20.74	20.81	-1	686	-0.15%
2021/03/26	0	0.00	1	20.60	20.73	-1	691	-0.14%
2021/03/25	0.1	20.39	0	0.00	20.44	0.1	687	0.01%
2021/03/24	0.1	20.42	0	0.00	20.39	0.1	684	0.01%
2021/03/23	0.1	20.41	0	0.00	20.42	0.1	686	0.01%
2021/03/19	1.1	20.12	0	0.00	20.21	1.1	689	0.16%
2021/03/18	1	20.30	0	0.00	20.30	1	684	0.15%
2021/03/17	0.1	20.19	0	0.00	20.11	0.1	685	0.01%
2021/03/15	1	20.12	0	0.00	20.15	1	690	0.14%
2021/03/12	0.1	20.10	0	0.00	20.12	0.1	697	0.01%
2021/03/10	0.1	19.81	0	0.00	19.85	0.1	710	0.01%
2021/03/09	0.1	19.85	0	0.00	19.81	0.1	715	0.01%
2021/03/05	0.1	19.77	1	19.73	19.77	-0.9	723	-0.12%
2021/03/04	0.1	19.84	0	0.00	19.77	0.1	739	0.01%
2021/02/26	1.1	19.85	0	0.00	19.81	1.1	743	0.15%
2021/02/25	1	20.02	0	0.00	20.08	1	736	0.14%
2021/02/24	0.1	20.00	2	19.95	19.92	-1.9	739	-0.26%
2021/02/23	1.1	20.00	1	19.92	20.00	0.1	725	0.01%
2021/02/22	0.1	19.68	1	19.70	19.80	-0.9	713	-0.13%
2021/02/19	0	0.00	1	19.48	19.49	-1	712	-0.14%
2021/02/17	0	0.00	24	18.77	19.25	-24	707	-3.39%
2021/02/05	0	0.00	1	18.66	18.66	-1	686	-0.15%
2021/02/04	1	18.52	0	0.00	18.54	1	684	0.15%
2021/02/01	2	18.26	0	0.00	18.30	2	689	0.29%
2021/01/25	0	0.00	2	18.81	18.85	-2	675	-0.30%
2021/01/20	0	0.00	4	18.55	18.47	-4	661	-0.60%
2021/01/19	0	0.00	2	18.75	18.77	-2	653	-0.31%
2021/01/12	1	18.98	0	0.00	18.76	1	665	0.15%
2021/01/06	0	0.00	2	18.60	18.48	-2	655	-0.31%
2021/01/04	1	18.54	0	0.00	18.60	1	648	0.15%
2020/12/25	1	18.00	0	0.00	17.98	1	610	0.16%
2020/12/10	1	17.97	0	0.00	17.98	1	627	0.16%
2020/11/27	3	17.51	0	0.00	17.58	3	614	0.49%
2020/10/23	1	16.60	0	0.00	16.60	1	629	0.16%
2020/10/21	2	16.56	0	0.00	16.58	2	634	0.32%
2020/10/19	0	0.00	1	17.33	17.37	-1	610	-0.16%
2020/09/24	1	17.00	0	0.00	16.88	1	641	0.16%
2020/09/23	0	0.00	3	17.22	17.20	-3	638	-0.47%
2020/09/14	0	0.00	1	17.44	17.44	-1	627	-0.16%
2020/08/19	1	17.80	0	0.00	17.78	1	605	0.17%
2020/07/16	0	0.00	1	17.68	17.65	-1	689	-0.14%
2020/07/13	0	0.00	2	17.80	17.86	-2	690	-0.29%
2020/07/07	1	17.78	0	0.00	17.78	1	683	0.15%
2020/07/06	0	0.00	1	17.87	17.96	-1	682	-0.15%
2020/07/01	0	0.00	3	17.30	17.30	-3	714	-0.42%
2020/06/29	2	17.07	0	0.00	17.03	2	722	0.28%
2020/06/15	1	17.02	0	0.00	16.90	1	784	0.13%
2020/06/08	1	17.46	0	0.00	17.45	1	861	0.12%
2020/05/27	1	16.73	0	0.00	16.71	1	925	0.11%
2020/05/14	1	16.67	0	0.00	16.59	1	939	0.11%
2020/04/22	1	15.51	0	0.00	15.52	1	911	0.11%
2020/04/20	1	16.01	0	0.00	16.00	1	905	0.11%
2020/04/10	2	15.60	0	0.00	15.66	2	885	0.23%
2020/03/30	0	0.00	1	14.56	14.75	-1	806	-0.12%
2020/03/27	2	14.85	0	0.00	14.74	2	796	0.25%
2020/03/26	1	14.65	1	14.69	14.80	0	788	0.00%
2020/03/25	1	14.74	1	14.55	14.72	0	774	0.00%
2020/03/24	0	0.00	1	14.11	14.11	-1	770	-0.13%
2020/03/20	1	13.87	0	0.00	13.88	1	766	0.13%
2020/03/19	3	13.31	0	0.00	13.19	3	752	0.40%
2020/03/18	2	14.49	0	0.00	14.18	2	729	0.27%
2020/03/13	3	15.03	0	0.00	15.50	3	692	0.43%
2020/03/12	3	16.55	0	0.00	16.17	3	654	0.46%
2020/03/11	13	17.00	0	0.00	16.93	13	626	2.08%
2020/03/09	3	17.26	0	0.00	17.18	3	590	0.51%
2020/03/05	1	17.78	0	0.00	17.85	1	549	0.18%
2020/02/21	1	18.25	0	0.00	18.27	1	485	0.21%
2020/02/13	2	18.25	0	0.00	18.25	2	477	0.42%
2020/02/06	2	18.10	0	0.00	18.21	2	491	0.41%
2020/02/03	1	17.90	0	0.00	17.90	1	486	0.21%
2020/01/30	1	17.98	0	0.00	17.96	1	475	0.21%
2020/01/09	6	18.40	0	0.00	18.38	6	478	1.25%
2019/12/30	1	18.51	0	0.00	18.50	1	508	0.20%
2019/12/12	0	0.00	11	18.24	18.22	-11	510	-2.15%
2019/12/06	0	0.00	20	18.18	18.13	-20	511	-3.91%
2019/12/02	1	18.03	0	0.00	18.06	1	518	0.19%
2019/11/29	1	18.18	0	0.00	18.10	1	515	0.19%
2019/11/26	0	0.00	21	18.25	18.25	-21	513	-4.09%
2019/11/25	0	0.00	30	18.18	18.17	-30	510	-5.87%
2019/11/21	3	18.15	0	0.00	18.15	3	515	0.58%
2019/11/15	0	0.00	2	18.20	18.23	-2	512	-0.39%
2019/11/08	10	18.35	0	0.00	18.35	10	521	1.92%
2019/10/31	2	18.12	0	0.00	18.12	2	559	0.36%
2019/10/29	10	18.14	5	18.15	18.12	5	563	0.89%
2019/10/25	0	0.00	5	18.07	18.06	-5	558	-0.90%
2019/10/23	2	18.03	0	0.00	18.01	2	554	0.36%
2019/10/22	1	18.07	0	0.00	18.06	1	546	0.18%
2019/10/09	1	18.41	0	0.00	18.40	1	513	0.19%
2019/10/04	6	18.44	0	0.00	18.43	6	500	1.20%
2019/10/03	1	18.36	0	0.00	18.47	1	498	0.20%
2019/10/02	3	18.67	0	0.00	18.59	3	495	0.61%
2019/09/05	0	0.00	10	18.32	18.27	-10	494	-2.02%
2019/08/26	1	17.92	0	0.00	17.77	1	484	0.21%
2019/08/08	5	17.85	0	0.00	17.87	5	440	1.14%
2019/08/02	5	18.15	0	0.00	18.16	5	394	1.27%
2019/07/29	5	18.55	0	0.00	18.55	5	375	1.33%
2019/07/26	2	18.65	0	0.00	18.62	2	370	0.54%
2019/07/24	5	18.62	0	0.00	18.59	5	371	1.35%
2019/07/18	20	18.68	0	0.00	18.56	20	366	5.46%
2019/07/09	20	18.66	0	0.00	18.62	20	356	5.61%
2019/07/03	20	18.76	0	0.00	18.69	20	338	5.90%
2019/06/28	10	18.80	0	0.00	18.80	10	322	3.10%
2019/06/04	1	18.12	0	0.00	18.13	1	282	0.35%
2019/04/03	0	0.00	5	18.88	18.88	-5	217	-2.30%
2019/03/25	5	18.52	0	0.00	18.52	5	200	2.49%
2019/03/14	1	18.51	0	0.00	18.50	1	196	0.51%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

台新-左楠 券商分點個股進出 台新-左楠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析