元大AAA至A公司債 (00751B)-台新-左楠券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.59
漲跌
▲0.02
漲幅
+0.06%
成交量
7,615張
產業
上櫃
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	2	33.50	33.57	-2	8,912	-0.02%
2025/01/17	1	33.46	15	33.47	33.46	-14	8,937	-0.16%
2025/01/15	0.1	32.97	0	0.00	32.97	0.1	9,430	0.00%
2025/01/14	3	33.01	0	0.00	33.04	3	9,583	0.03%
2025/01/13	5	32.91	0	0.00	32.95	5	9,792	0.05%
2025/01/10	5	33.04	2	33.06	33.05	3	9,770	0.03%
2025/01/08	9	32.93	4	32.93	32.95	5	9,812	0.05%
2025/01/07	7	33.21	0	0.00	33.22	7	9,885	0.07%
2025/01/02	1	33.52	0	0.00	33.58	1	9,955	0.01%
2024/12/31	1.1	33.75	0	0.00	33.81	1.1	10,078	0.01%
2024/12/30	13	33.42	0	0.00	33.45	13	10,214	0.13%
2024/12/26	1.1	33.55	0	0.00	33.51	1.1	10,243	0.01%
2024/12/25	1	33.57	0	0.00	33.65	1	10,237	0.01%
2024/12/24	5.2	33.50	0	0.00	33.49	5.2	10,443	0.05%
2024/12/20	9	33.55	0	0.00	33.55	9	10,503	0.09%
2024/12/19	5.1	33.85	0	0.00	33.84	5.1	10,365	0.05%
2024/12/18	0.2	34.19	0	0.00	34.21	0.2	10,201	0.00%
2024/12/17	11	34.18	0	0.00	34.17	11	10,349	0.11%
2024/12/16	0.2	34.68	3	34.67	34.71	-2.8	10,414	-0.03%
2024/12/13	5.2	34.90	0	0.00	34.89	5.2	10,401	0.05%
2024/12/05	0	0.00	2	35.45	35.55	-2	11,021	-0.02%
2024/12/04	1	35.36	0	0.00	35.29	1	11,089	0.01%
2024/12/03	0	0.00	16	35.69	35.68	-16	11,059	-0.14%
2024/12/02	12	35.40	0	0.00	35.53	12	11,001	0.11%
2024/11/29	2	35.11	0	0.00	35.22	2	10,964	0.02%
2024/11/28	0	0.00	1	35.11	35.11	-1	10,956	-0.01%
2024/11/27	1	34.89	1	34.92	34.92	0	10,953	0.00%
2024/11/26	0	0.00	2	35.00	34.93	-2	10,968	-0.02%
2024/11/20	0	34.40	0	0.00	34.37	0	11,125	0.00%
2024/11/19	0.2	34.40	0	0.00	34.38	0.2	11,189	0.00%
2024/11/14	1	34.25	0	0.00	34.32	1	11,493	0.01%
2024/11/13	5	34.66	3	34.65	34.67	2	11,530	0.02%
2024/11/12	0	0.00	11	35.16	35.21	-11	11,523	-0.10%
2024/11/07	0	0.00	1	34.30	34.23	-1	11,507	-0.01%
2024/11/06	2	33.95	0	0.00	34.14	2	11,644	0.02%
2024/11/04	5	33.96	0.5	33.97	33.94	4.5	11,612	0.04%
2024/10/28	5	34.18	0	0.00	34.19	5	12,186	0.04%
2024/10/25	0	0.00	3.2	34.52	34.61	-3.2	12,097	-0.03%
2024/10/24	4	34.25	0	0.00	34.31	4	12,159	0.03%
2024/10/23	2	34.38	0	0.00	34.28	2	12,334	0.02%
2024/10/22	18.4	34.42	0	0.00	34.33	18.4	12,269	0.15%
2024/10/21	6	34.96	0	0.00	34.93	6	11,983	0.05%
2024/10/18	30	35.20	0	0.00	35.20	30	11,897	0.25%
2024/10/17	2	35.66	0	0.00	35.65	2	11,809	0.02%
2024/10/14	5.2	35.14	0	0.00	35.14	5.2	11,974	0.04%
2024/10/11	4.2	35.38	0.1	35.37	35.37	4.1	12,029	0.03%
2024/10/09	1	35.50	30	35.57	35.47	-29	12,026	-0.24%
2024/10/08	4.2	35.48	3	35.51	35.56	1.2	12,055	0.01%
2024/10/07	0	0.00	30.2	35.77	35.77	-30.2	12,024	-0.25%
2024/10/01	0	0.00	6	35.87	35.87	-6	11,786	-0.05%
2024/09/30	5	35.66	2	35.72	35.67	3	11,812	0.03%
2024/09/27	3.3	35.71	1	35.72	35.70	2.3	11,827	0.02%
2024/09/26	39	35.86	0	0.00	35.83	39	11,920	0.33%
2024/09/25	1.4	36.09	0	0.00	36.08	1.4	12,052	0.01%
2024/09/23	0.3	36.14	0	0.00	36.13	0.3	12,079	0.00%
2024/09/20	2.1	36.23	0	0.00	36.24	2.1	12,075	0.02%
2024/09/19	2.3	36.25	1	36.30	36.26	1.3	12,117	0.01%
2024/09/18	0	0.00	7	36.42	36.48	-7	11,989	-0.06%
2024/09/16	1	36.65	10.5	36.63	36.65	-9.5	12,016	-0.08%
2024/09/11	0	0.00	10	36.78	36.78	-10	12,184	-0.08%
2024/09/10	0	0.00	0.9	36.56	36.58	-0.9	12,234	-0.01%
2024/09/09	10	36.18	0	0.00	36.19	10	12,369	0.08%
2024/09/06	10	36.28	12	36.28	36.31	-2	12,226	-0.02%
2024/09/03	13	35.67	0	0.00	35.66	13	12,246	0.11%
2024/08/30	0.3	35.72	0	0.00	35.74	0.3	12,357	0.00%
2024/08/27	20	35.89	0	0.00	35.90	20	12,544	0.16%
2024/08/26	2	35.95	0	0.00	36.00	2	12,646	0.02%
2024/08/23	0	0.00	0.3	35.90	35.91	-0.3	12,895	0.00%
2024/08/22	10	35.99	20	36.00	36.00	-10	13,020	-0.08%
2024/08/21	0	0.00	1	35.95	35.95	-1	13,068	-0.01%
2024/08/20	0	0.00	1.3	35.70	35.71	-1.3	13,163	-0.01%
2024/08/19	3.1	35.76	0	0.00	35.75	3.1	13,169	0.02%
2024/08/16	2	35.93	0	0.00	35.91	2	13,095	0.02%
2024/08/14	1	35.50	9	35.47	35.52	-8	13,065	-0.06%
2024/08/13	0.1	35.34	2	35.39	35.28	-1.9	13,075	-0.01%
2024/08/12	0	0.00	12	35.21	35.30	-12	13,183	-0.09%
2024/08/09	14.3	35.05	3	35.06	35.03	11.3	13,217	0.09%
2024/08/08	2.3	35.33	0	0.00	35.25	2.3	13,040	0.02%
2024/08/07	1	35.54	3	35.54	35.56	-2	12,868	-0.02%
2024/08/06	1	35.70	11	35.68	35.75	-10	12,766	-0.08%
2024/08/05	2	36.15	34	36.04	35.93	-32	12,542	-0.26%
2024/08/02	0	0.00	15	35.67	35.64	-15	12,169	-0.12%
2024/08/01	0	0.00	1	35.52	35.44	-1	12,089	-0.01%
2024/07/31	15	35.26	2	35.26	35.23	13	12,071	0.11%
2024/07/30	10	35.18	17	35.18	35.16	-7	12,027	-0.06%
2024/07/29	5	35.06	10	35.11	35.06	-5	12,082	-0.04%
2024/07/26	13.2	34.81	17	34.90	34.80	-3.8	12,028	-0.03%
2024/07/23	0.3	35.11	0.1	35.11	35.11	0.3	11,830	0.00%
2024/07/22	0	0.00	13	35.16	35.24	-13	11,897	-0.11%
2024/07/19	5.9	35.21	116.2	35.22	35.20	-110.3	11,898	-0.93%	大賣/鉅額交易
2024/07/18	32	35.23	60	35.22	35.23	-28	11,920	-0.23%
2024/07/17	0	0.00	5	35.29	35.28	-5	11,877	-0.04%
2024/07/16	0.3	35.03	2	35.02	35.03	-1.8	11,961	-0.01%
2024/07/15	3	34.89	21	34.92	34.95	-18	12,208	-0.15%
2024/07/12	5	34.90	22	34.89	34.92	-17	12,307	-0.14%
2024/07/11	15	34.72	1	34.70	34.70	14	12,396	0.11%
2024/07/10	5	34.66	10	34.62	34.66	-5	12,730	-0.04%
2024/07/09	5	34.73	66	34.74	34.73	-61	12,819	-0.48%
2024/07/08	5	34.48	54	34.53	34.49	-49	12,882	-0.38%
2024/07/05	0.1	34.31	0	0.00	34.32	0.1	13,191	0.00%
2024/07/04	13.5	34.40	0	0.00	34.35	13.5	13,247	0.10%
2024/07/02	7	33.99	0	0.00	34.03	7	13,551	0.05%
2024/07/01	19	34.06	3	34.13	34.14	16	13,578	0.12%
2024/06/28	1	34.45	0	0.00	34.46	1	13,611	0.01%
2024/06/27	5	34.44	1	34.44	34.45	4	13,600	0.03%
2024/06/25	0	0.00	13	34.79	34.80	-13	13,743	-0.09%
2024/06/21	25	34.55	0	0.00	34.55	25	13,919	0.18%
2024/06/20	10.3	34.75	6	34.78	34.71	4.3	13,894	0.03%
2024/06/19	6	35.27	26	35.28	35.32	-20	13,908	-0.14%
2024/06/18	0	0.00	30	35.11	35.11	-30	14,041	-0.21%
2024/06/17	3	35.16	2	35.17	35.17	1	14,017	0.01%
2024/06/14	0	0.00	4	35.15	35.13	-4	13,995	-0.03%
2024/06/13	0	0.00	10	34.86	34.86	-10	14,099	-0.07%
2024/06/12	0	0.00	6	34.60	34.64	-6	14,386	-0.04%
2024/06/11	16	34.43	0	0.00	34.42	16	14,575	0.11%
2024/06/07	7	34.83	0	0.00	34.83	7	14,554	0.05%
2024/06/06	12	34.86	2	34.85	34.85	10	14,658	0.07%
2024/06/05	0	0.00	1	34.82	34.76	-1	14,649	-0.01%
2024/06/04	17	34.56	2	34.52	34.56	15	14,583	0.10%
2024/05/31	0	0.00	3	34.04	34.06	-3	14,556	-0.02%
2024/05/30	4.1	33.69	4	33.68	33.75	0.1	14,567	0.00%
2024/05/29	40.2	33.81	1	33.78	33.81	39.2	14,577	0.27%
2024/05/28	10	34.11	1	34.12	34.12	9	14,407	0.06%
2024/05/27	1	34.21	0	0.00	34.20	1	14,393	0.01%
2024/05/24	2	34.19	0	0.00	34.20	2	14,477	0.01%
2024/05/23	0	0.00	3	34.34	34.33	-3	14,495	-0.02%
2024/05/22	1	34.37	0	0.00	34.36	1	14,489	0.01%
2024/05/21	1	34.30	0	0.00	34.31	1	14,562	0.01%
2024/05/20	3	34.37	0	0.00	34.37	3	14,554	0.02%
2024/05/16	2	34.56	3	34.56	34.55	-1	14,709	-0.01%
2024/05/14	5	34.14	0	0.00	34.15	5	15,507	0.03%
2024/05/13	11	34.19	0	0.00	34.17	11	15,691	0.07%
2024/05/10	0	0.00	10	34.33	34.31	-10	15,845	-0.06%
2024/05/08	0	0.00	2	34.36	34.33	-2	16,060	-0.01%
2024/05/07	0	0.00	16	34.22	34.33	-16	16,096	-0.10%
2024/05/06	10	34.01	2	34.00	34.01	8	16,070	0.05%
2024/05/02	4	33.77	0	0.00	33.77	4	16,064	0.02%
2024/04/30	0	0.00	1	33.81	33.85	-1	16,058	-0.01%
2024/04/29	1	33.71	1	33.67	33.68	0	16,083	0.00%
2024/04/26	3	33.40	0	0.00	33.43	3	16,114	0.02%
2024/04/25	6.1	33.57	0	0.00	33.56	6.1	16,270	0.04%
2024/04/24	6.1	33.72	0	0.00	33.75	6.1	16,241	0.04%
2024/04/23	0	0.00	13	33.82	33.83	-13	16,316	-0.08%
2024/04/22	13.1	33.57	10	33.59	33.60	3.1	16,336	0.02%
2024/04/19	0	0.00	56	33.92	33.79	-56	16,304	-0.34%
2024/04/18	2.4	33.58	0	0.00	33.57	2.4	16,159	0.01%
2024/04/17	15	33.40	13	33.37	33.41	2	16,007	0.01%
2024/04/16	11.1	33.66	8	33.65	33.66	3.1	15,827	0.02%
2024/04/15	1	33.93	0	0.00	33.92	1	15,634	0.01%
2024/04/12	38	33.92	40	33.91	33.93	-2	15,715	-0.01%
2024/04/11	65	34.02	61	33.95	34.02	4	15,772	0.03%
2024/04/10	14	34.41	0	0.00	34.42	14	15,569	0.09%
2024/04/09	5.5	34.27	0	0.00	34.32	5.5	15,625	0.04%
2024/04/08	24.1	34.14	2	34.14	34.13	22.1	15,764	0.14%
2024/04/03	23.7	34.38	2	34.43	34.34	21.7	15,688	0.14%
2024/04/02	22	34.58	10	34.60	34.55	12	15,574	0.08%
2024/04/01	1	34.91	3.2	34.90	34.91	-2.2	15,415	-0.01%
2024/03/29	0	0.00	6.5	34.91	34.92	-6.5	15,453	-0.04%
2024/03/28	0	0.00	2	34.79	34.78	-2	15,445	-0.01%
2024/03/27	14	34.59	3	34.57	34.59	11	15,511	0.07%
2024/03/26	2.4	34.59	0	0.00	34.57	2.4	15,468	0.02%
2024/03/25	16	34.83	1	34.70	34.71	15	15,431	0.10%
2024/03/22	12	34.66	0	0.00	34.68	12	15,514	0.08%
2024/03/21	5.3	34.27	0	0.00	34.26	5.3	15,562	0.03%
2024/03/20	10.5	34.27	0	0.00	34.33	10.5	15,817	0.07%
2024/03/18	5.4	34.17	1	34.18	34.15	4.4	16,195	0.03%
2024/03/15	11	34.61	0	0.00	34.63	11	16,098	0.07%
2024/03/14	6	34.86	1	34.85	34.83	5	15,874	0.03%
2024/03/13	26.4	34.90	3	34.89	34.91	23.4	15,916	0.15%
2024/03/12	14	35.02	10	35.03	35.03	4	16,038	0.02%
2024/03/11	7	35.07	0	0.00	35.08	7	16,221	0.04%
2024/03/08	9	34.99	2	34.99	34.99	7	16,377	0.04%
2024/03/07	8	34.94	15	34.93	34.95	-7	16,520	-0.04%
2024/03/06	1	34.78	2	34.78	34.78	-1	16,585	-0.01%
2024/03/05	3	34.55	0	0.00	34.55	3	16,700	0.02%
2024/03/04	1.6	34.59	6	34.54	34.54	-4.4	16,838	-0.03%
2024/03/01	5.3	34.49	0	0.00	34.49	5.3	16,834	0.03%
2024/02/29	3	34.55	0	0.00	34.53	3	16,860	0.02%
2024/02/27	4	34.60	0	34.55	34.64	4	16,891	0.02%
2024/02/26	7	34.77	9	34.76	34.79	-2	16,889	-0.01%
2024/02/23	5	34.34	4	34.38	34.39	1	16,910	0.01%
2024/02/22	6	34.27	0	0.00	34.28	6	17,058	0.04%
2024/02/21	3	34.30	0	0.00	34.30	3	17,105	0.02%
2024/02/20	3.1	34.18	0	0.00	34.22	3.1	17,112	0.02%
2024/02/19	31	34.21	0	0.00	34.22	31	17,138	0.18%
2024/02/16	9	34.27	0	0.00	34.27	9	17,125	0.05%
2024/02/15	47.6	34.30	3	34.33	34.34	44.6	16,957	0.26%
2024/02/05	5.1	34.97	10	34.94	34.98	-4.9	16,275	-0.03%