• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.26%
  • 成交量
    2,868張
  • 產業
    上市

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一FANG+ (00757)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.396.7600.0096.650.33,0120.01%
2024/11/210.196.7800.0096.900.13,0160.00%
2024/11/201097.0000.0097.30103,0110.33%
2024/11/190.295.4800.0095.300.22,9180.01%
2024/11/180.195.3300.0095.500.12,8970.00%
2024/11/150.196.9500.0097.000.12,8540.00%
2024/11/14198.0000.0097.9012,8670.03%
2024/11/1300.00197.3597.55-12,833-0.04%
2024/11/1200.001.196.8496.75-1.12,771-0.04%
2024/11/080.196.40196.5096.40-0.92,694-0.03%
2024/11/07194.60094.6594.8012,6070.04%
2024/11/05089.7000.0089.6502,4120.00%
2024/11/013.189.9700.0089.953.12,5790.12%
2024/10/2900.00191.0591.00-12,687-0.04%
2024/10/2800.000.191.6091.70-0.12,717-0.01%
2024/10/2500.00190.8090.80-12,730-0.04%
2024/10/240.190.2900.0090.100.12,7990.00%
2024/10/22091.2000.0091.1002,9220.00%
2024/10/210.191.0000.0090.500.12,9920.00%
2024/10/180.190.4800.0090.400.12,9780.00%
2024/10/17090.10390.1090.05-33,063-0.10%
2024/10/16090.7000.0090.5503,0800.00%
2024/10/1500.00591.8591.85-53,098-0.16%
2024/10/148.191.5900.0091.558.13,1420.26%
2024/10/1100.001.191.6491.50-1.13,229-0.03%
2024/10/090.189.551089.7589.70-9.93,208-0.31%
2024/10/080.588.3000.0088.250.53,1960.02%
2024/10/070.189.10389.1789.25-33,227-0.09%
2024/09/301.186.3000.0086.201.13,3330.03%
2024/09/27187.4000.0087.4013,4230.03%
2024/09/2600.00088.4087.9003,4820.00%
2024/09/2400.00087.4087.5503,6470.00%
2024/09/2300.002.188.1388.25-2.13,754-0.05%
2024/09/2000.001.187.5087.40-1.13,916-0.03%
2024/09/18085.3000.0085.2004,0930.00%
2024/09/110.182.1000.0081.800.14,4010.00%
2024/09/09180.8000.0080.8014,5660.02%
2024/09/060.182.9000.0082.550.14,6320.00%
2024/09/051.182.5100.0082.351.14,6320.02%
2024/09/043.581.9200.0081.853.54,6500.08%
2024/09/0300.000.185.2585.20-0.14,6190.00%
2024/09/02085.3000.0085.1504,6280.00%
2024/08/291.782.9400.0082.951.74,6880.04%
2024/08/282184.9500.0085.05214,7050.45%
2024/08/271585.0000.0085.10154,7790.31%
2024/08/2615.185.9500.0085.8515.14,7890.32%
2024/08/220.187.200.187.2587.2504,7640.00%
2024/08/2100.006.287.4587.45-6.24,758-0.13%
2024/08/200.187.6000.0087.750.14,8290.00%
2024/08/193.187.0500.0086.353.14,8520.06%
2024/08/160.487.21187.3087.25-0.64,864-0.01%
2024/08/1400.00684.8484.85-64,830-0.12%
2024/08/086.579.4500.0079.356.54,8780.13%
2024/08/07282.1500.0082.4024,8900.04%
2024/08/060.681.702.380.5681.10-1.84,812-0.04%
2024/08/051.279.5600.0077.701.24,7260.02%
2024/08/024.384.490.184.5084.354.24,5690.09%
2024/08/010.788.91089.0088.450.74,4910.02%
2024/07/31086.0500.0085.9004,3920.00%
2024/07/30286.3500.0086.6524,3590.05%
2024/07/29187.0000.0087.0514,3490.02%
2024/07/263.185.9900.0086.453.14,2880.07%
2024/07/23090.9500.0090.9504,1670.00%
2024/07/222.289.150.389.0089.401.94,1610.04%
2024/07/1900.0011.389.9990.10-11.34,091-0.28%
2024/07/182.190.15090.3090.2524,0610.05%
2024/07/171.292.4200.0092.201.23,9700.03%
2024/07/160.293.4000.0093.100.23,9780.01%
2024/07/15392.611.192.8992.951.93,9730.05%
2024/07/121392.121.392.3491.7511.73,8610.30%
2024/07/112.295.99096.1095.952.23,7130.06%
2024/07/04194.00693.9593.90-53,540-0.14%
2024/07/03192.35192.1792.9503,4640.00%
2024/07/01388.8000.0088.8033,4640.09%
2024/06/28189.851.189.7589.95-0.13,4900.00%
2024/06/258.185.2400.0085.508.13,2420.25%
2024/06/24186.3000.0086.8513,1270.03%
2024/06/213.187.0900.0086.903.13,0170.10%
2024/06/191.188.471088.6588.50-92,835-0.32%
2024/06/181189.03188.7689.00102,7840.36%
2024/06/17287.3300.0087.6022,6860.07%
2024/06/131.186.5000.0086.801.12,5530.04%
2024/06/120.184.1500.0084.200.12,4820.00%
2024/06/11083.0500.0083.0002,4820.00%
2024/06/0700.000.182.9582.90-0.12,4790.00%
2024/06/060.383.00182.8582.85-0.72,487-0.03%
2024/06/030.280.8400.0080.850.22,5970.01%
2024/05/311.281.0800.0080.951.22,6660.05%
2024/05/3000.00282.1582.15-22,663-0.08%
2024/05/270.182.0000.0081.850.12,7940.00%
2024/05/2410.281.17181.0080.859.22,7990.33%
2024/05/23082.9000.0082.6502,7430.00%
2024/05/2200.000.182.3082.15-0.12,7150.00%
2024/05/1700.000.180.6080.50-0.12,7540.00%
2024/05/153.180.1300.0080.053.12,7580.11%
2024/05/1400.000.479.2479.50-0.42,776-0.01%
2024/05/08179.4000.0079.3012,9840.03%
2024/05/0700.001.679.4379.80-1.63,008-0.05%
2024/05/0300.00177.4077.15-12,984-0.03%
2024/04/3000.00077.7577.8002,9830.00%
2024/04/26176.90176.7577.0503,0020.00%
2024/04/25073.9500.0073.7002,9750.00%
2024/04/24076.3500.0076.3002,9560.00%
2024/04/22173.252173.1573.35-202,947-0.68%
2024/04/191.374.0800.0074.201.32,9230.04%
2024/04/182.176.1000.0075.902.12,8840.07%
2024/04/170.277.3000.0077.250.22,8700.01%
2024/04/160.177.07276.9877.00-1.92,863-0.07%
2024/04/1200.001.179.5079.80-1.12,838-0.04%
2024/04/110.177.5000.0077.600.12,8650.00%
2024/04/090.177.6000.0077.750.12,8670.00%
2024/04/0800.00177.4577.50-12,880-0.03%
2024/04/03076.9500.0076.4002,7940.00%
2024/04/0200.000.477.3577.45-0.42,697-0.01%
2024/03/290.177.0500.0076.950.12,5220.00%
2024/03/270.277.7000.0077.750.22,5030.01%
2024/03/2600.000.377.6077.75-0.32,506-0.01%
2024/03/210.377.1500.0077.450.32,4690.01%
2024/03/200.475.581.375.6475.65-0.92,457-0.03%
2024/03/190.375.1000.0075.050.32,4530.01%
2024/03/182.174.2200.0074.352.12,4380.09%
2024/03/150.274.8300.0074.700.22,4450.01%
2024/03/140.274.9800.0074.750.22,4480.01%
2024/03/130.775.37275.2375.20-1.32,445-0.06%
2024/03/121.273.9000.0074.201.22,4390.05%
2024/03/112.373.9700.0073.902.32,4410.09%
2024/03/0800.002.375.6575.60-2.32,417-0.10%
2024/03/072.274.3600.0074.352.22,3790.09%
2024/03/062.174.5700.0074.852.12,2700.09%
2024/03/050.275.8800.0076.000.22,2120.01%
2024/03/040.176.95176.8576.95-0.92,153-0.04%
2024/02/29074.752574.6574.40-252,065-1.21%
2024/02/270.176.20575.9576.10-4.91,967-0.25%
2024/02/265.175.9800.0076.105.11,9520.26%
2024/02/2322.176.6700.0076.8022.11,9321.15%
2024/02/227.174.75374.5074.854.11,9160.21%
2024/02/210.373.2500.0072.950.31,8990.01%
2024/02/19374.3500.0074.3031,8500.16%
2024/02/16374.9300.0074.8531,8730.16%
2024/02/1500.002374.8574.90-231,862-1.23%
2024/02/052372.3000.0072.30231,8471.25%
2024/01/310.169.0000.0068.950.11,6630.01%
2024/01/300.270.58270.4570.65-1.81,665-0.11%
2024/01/295.169.4000.0069.505.11,6770.30%
2024/01/25169.8000.0069.8511,6730.06%
2024/01/242.169.6500.0069.702.11,6610.12%
2024/01/23368.2000.0068.3031,6510.18%
2024/01/2200.000.168.3068.45-0.11,6590.00%
2024/01/1900.000.166.8566.95-0.11,648-0.01%
2024/01/180.165.7500.0065.750.11,6840.00%
2024/01/1700.00166.2066.20-11,683-0.06%
2024/01/160.165.98566.0566.15-4.91,680-0.29%
2024/01/1500.000.465.8666.25-0.41,694-0.02%
2024/01/12065.7500.0065.8501,6980.00%
2024/01/11565.9300.0065.9551,7130.29%
2024/01/0900.000.464.8064.70-0.41,749-0.02%
2024/01/080.463.2400.0063.100.41,7650.02%
2024/01/051.462.9100.0062.801.41,7720.08%
2024/01/031.163.4200.0063.501.11,7990.06%
2024/01/020.164.8000.0064.750.11,7790.01%
2023/12/2700.001.365.7765.85-1.31,788-0.07%
2023/12/2600.00265.6565.80-21,781-0.11%
2023/12/22165.7500.0065.7011,7920.06%
2023/12/21165.5000.0065.5011,8000.06%
2023/12/19265.7000.0065.7521,8350.11%
2023/12/18164.9000.0064.9011,8610.05%
2023/12/14164.55264.6064.70-11,872-0.05%
2023/12/1300.000.263.9364.00-0.21,877-0.01%
2023/12/11263.0000.0062.9021,8690.11%
2023/12/070.161.5500.0061.500.11,8740.01%
2023/12/060.162.4500.0062.400.11,8760.00%
2023/12/0500.00361.2561.35-31,874-0.16%
2023/12/0400.00261.7561.80-21,881-0.11%
2023/11/28262.8000.0062.7521,8590.11%
2023/11/27363.3000.0062.8531,8650.16%
2023/11/14062.15162.2562.25-11,987-0.05%
2023/11/1300.00361.9561.95-31,987-0.15%
2023/11/0900.000.160.7060.80-0.11,957-0.01%
2023/11/0800.000.160.4060.50-0.11,9550.00%
2023/10/3100.00356.7056.50-31,945-0.15%
2023/10/26255.9000.0055.9522,0230.10%
2023/10/25258.3000.0058.3521,9770.10%
2023/10/16059.2500.0059.1502,0190.00%
2023/10/1200.00259.9560.20-22,006-0.10%
2023/10/0500.00258.2058.15-22,033-0.10%
2023/10/0300.00558.3058.30-52,030-0.25%
2023/10/02558.0000.0057.9552,0180.25%
2023/09/2600.00357.5057.50-31,992-0.15%
2023/09/25257.20257.4057.4001,9800.00%
2023/09/22257.1500.0057.2521,9610.10%
2023/09/20259.4500.0059.4521,9100.10%
2023/09/18759.8100.0059.8571,9320.36%
2023/09/1500.00460.7960.80-41,930-0.21%
2023/09/1400.00460.7860.70-41,915-0.21%
2023/09/13260.3000.0060.3521,9140.11%
2023/09/1200.00961.0161.05-91,918-0.47%
2023/09/11159.9500.0060.1511,9140.05%
2023/09/071359.9500.0059.90131,9030.68%
2023/09/0600.00260.9060.80-21,896-0.11%
2023/09/05360.1500.0060.2031,8960.16%
2023/09/04160.2500.0060.2511,9130.05%
2023/08/300.159.900.159.8559.9501,8930.00%
2023/08/2400.000.160.2560.45-0.11,828-0.01%
2023/08/2300.00158.3058.25-11,801-0.06%
2023/08/2200.00258.1358.10-21,784-0.11%
2023/08/2100.000.356.8056.65-0.31,815-0.01%
2023/08/18256.681.356.5556.400.71,7920.04%
2023/08/1500.00459.4059.50-41,777-0.23%
2023/08/14358.0200.0057.9031,7850.17%
2023/08/10258.5300.0058.5021,7710.11%
2023/08/090.160.00159.9059.90-11,725-0.06%
2023/08/07160.4000.0060.4011,7270.06%
2023/08/0100.00261.5061.50-21,642-0.12%
2023/07/2600.000.359.6559.55-0.31,557-0.02%
2023/07/210.359.2500.0059.150.31,5090.02%
2023/07/20260.9300.0060.9521,4560.14%
2023/07/170.360.30560.1060.35-4.81,367-0.35%
2023/07/14560.4000.0060.3551,3370.37%
2023/06/280.156.5500.0056.700.11,1080.01%
2023/06/26157.90457.8857.80-31,047-0.29%
2023/06/21258.6000.0058.7521,0460.19%
2023/06/190.458.1800.0058.000.41,0420.04%
2023/06/160.158.4012.558.3658.35-12.51,028-1.21%
2023/06/14357.1500.0057.0031,0230.29%
2023/06/121055.4500.0055.50101,0110.99%
2023/06/0800.001553.7753.60-15980-1.53%
2023/06/0710.355.451.255.5055.559.19470.96%
2023/06/0500.001154.7054.65-11916-1.20%
2023/06/021154.5000.0054.55119001.22%
2023/06/0100.005.853.0353.30-5.8890-0.65%
2023/05/312.353.641.553.5353.650.78780.09%
2023/05/29753.0600.0053.0578420.83%
2023/05/2600.000.351.2551.25-0.3811-0.03%
2023/05/2500.00151.2551.25-1794-0.13%
2023/05/2400.00950.0550.15-9760-1.18%
2023/05/2200.00350.0050.00-3737-0.41%
2023/05/19550.800.350.7050.804.77290.64%
2023/05/1200.00247.9647.91-2655-0.31%
2023/05/11147.3400.0047.3316310.16%
2023/05/0800.00145.6345.64-1632-0.16%
2023/04/0600.00144.1144.18-1711-0.14%
2023/03/2800.00143.3843.38-1694-0.14%
2023/03/230.343.17143.1243.21-0.8675-0.11%
2023/03/1600.001.241.5941.58-1.2614-0.20%
2023/03/0700.000.541.0741.11-0.5600-0.08%
2023/02/2400.000.140.6940.63-0.1593-0.02%
2023/02/0900.002041.8341.85-20636-3.14%
2023/02/0800.00242.2642.31-2643-0.31%
2023/02/06441.2200.0041.1846370.63%
2023/02/031641.3700.0041.10166152.60%
2023/02/0200.00340.2240.25-3582-0.52%
2023/01/31137.8600.0037.5215530.18%
2023/01/3000.00638.0038.75-6551-1.09%
2023/01/1700.00535.0034.98-5522-0.96%
2023/01/1100.00333.5733.86-3536-0.56%
2023/01/06332.4800.0032.4635360.56%
2022/12/3000.00332.9632.95-3547-0.55%
2022/12/29832.2000.0032.2085491.46%
2022/12/07335.7900.0035.8236000.50%
2022/12/0200.001036.1436.38-10619-1.61%
2022/11/290.134.3800.0034.570.16060.02%
2022/11/280.134.7000.0034.480.16040.01%
2022/11/1500.001534.8935.45-15627-2.39%
2022/11/1400.00234.6534.69-2615-0.33%
2022/11/111534.0600.0034.15156142.44%
2022/11/10632.0400.0032.0665941.01%
2022/11/07733.1000.0033.1175891.19%
2022/11/03633.4000.0033.1965861.02%
2022/11/02134.3300.0034.5515700.18%
2022/10/28334.7200.0034.3035950.50%
2022/10/27335.7800.0035.7635880.51%
2022/10/2500.00435.8435.83-4597-0.67%
2022/10/24836.68836.2536.2105960.00%
2022/10/0500.00937.6237.61-9589-1.53%
2022/09/2900.00137.7537.76-1592-0.17%
2022/09/26037.2400.0037.0905970.00%
2022/09/14038.6600.0038.6306280.00%
2022/09/07038.2600.0038.2206240.01%
2022/09/05038.8200.0038.7806430.00%
2022/08/29039.5500.0039.5206850.00%
2022/08/24039.8400.0039.8806780.00%
2022/08/17142.1300.0042.1317300.14%
2022/08/1600.001.242.3142.33-1.2753-0.16%
2022/08/1200.000.241.2541.32-0.2745-0.03%
2022/08/08140.6300.0040.8617550.13%
2022/07/2900.00440.0340.00-4826-0.48%
2022/07/27238.3200.0038.3628290.24%
2022/07/26038.3900.0038.3508570.00%
2022/07/2000.001838.5038.33-181,047-1.72%
2022/07/05036.8500.0036.2801,5540.00%
2022/06/220.135.6900.0035.490.11,6950.00%
2022/06/200.135.0800.0035.040.11,7610.01%
2022/06/17234.9600.0035.1721,7760.11%
2022/06/1600.007.136.4436.06-7.11,803-0.39%
2022/06/15135.4600.0035.3311,8050.06%
2022/06/14534.9400.0035.2651,8380.27%
2022/06/132036.0000.0036.04201,8431.09%
2022/06/10338.2000.0038.3331,8730.16%
2022/06/09539.2800.0039.2551,9210.26%
2022/06/02137.3300.0037.3611,9780.05%
2022/05/31337.4400.0037.5632,0260.15%
2022/05/30537.5912837.6137.72-1232,036-6.04% 大賣/鉅額交易
2022/05/2700.00136.3736.15-12,030-0.05%
2022/05/254234.4100.0034.60422,0682.03%
2022/05/244235.21434.9234.88382,1541.76%
2022/05/23135.8000.0035.7312,1570.05%
2022/05/194035.5800.0035.67402,2361.79%
2022/05/18237.24137.3537.3512,2380.04%
2022/05/125.235.251335.1735.09-7.82,293-0.34%
2022/05/102.136.3200.0036.902.12,3070.09%
2022/05/09237.9800.0037.9522,3060.09%
2022/04/2900.00139.7540.00-12,541-0.04%
2022/04/280.138.8400.0039.100.12,5860.00%
2022/04/270.137.7900.0037.990.12,5880.00%
2022/04/26439.66439.6539.7502,5910.00%
2022/04/250.138.9500.0039.060.12,5730.00%
2022/04/222.139.70139.9439.941.12,4970.05%
2022/04/211.241.4500.0041.481.22,4140.05%
2022/04/180.242.6900.0042.570.22,2880.01%
2022/04/15043.3700.0043.3002,3160.00%
2022/04/120.143.5000.0043.530.12,4340.00%
2022/04/110.144.7200.0044.400.12,4440.00%
2022/04/07145.6100.0045.6212,4460.04%
2022/03/301.548.3000.0048.071.52,4360.06%
2022/03/2800.000.546.5446.61-0.52,430-0.02%
2022/03/250.546.6600.0046.660.52,4420.02%
2022/03/2300.00246.3346.45-22,541-0.08%
2022/03/2100.00844.3744.33-82,506-0.32%
2022/03/17143.0900.0043.1612,5050.04%
2022/03/156.238.6100.0038.566.22,4780.25%
2022/03/146.639.8700.0040.016.62,4680.27%
2022/03/110.241.2400.0040.970.22,4660.01%
2022/03/09240.5400.0040.5922,6190.08%
2022/03/071.141.161141.3241.34-9.92,689-0.37%
2022/03/040.142.3000.0042.450.12,6870.00%
2022/03/030.543.7700.0043.750.52,6950.02%
2022/02/240.341.3000.0040.480.32,7240.01%
2022/02/232.142.8800.0042.972.12,6560.08%
2022/02/221.243.08242.7942.84-0.82,660-0.03%
2022/02/21143.9400.0044.0312,6320.04%
2022/02/182.144.9400.0045.082.12,6080.08%
2022/02/160.545.84145.8145.81-0.52,627-0.02%
2022/02/15144.831144.6844.62-102,634-0.38%
2022/02/142.244.3100.0044.432.22,6360.08%
2022/02/110.245.6500.0045.420.22,6380.01%
2022/02/101.746.58146.5646.550.72,6250.03%
2022/02/080.445.0400.0044.900.42,6470.01%
2022/02/070.145.43445.6145.72-3.92,624-0.15%
2022/01/261.144.1100.0044.001.12,6180.04%
2022/01/2511.644.43144.6044.2910.62,5880.41%
2022/01/244.345.4100.0045.444.32,5190.17%
2022/01/211.246.9300.0046.831.22,4400.05%
2022/01/201.147.82647.7448.23-4.92,352-0.21%
2022/01/191.848.094247.9947.99-40.32,331-1.73%
2022/01/181.249.0200.0048.741.22,2790.05%
2022/01/17149.0400.0049.0412,2550.04%
2022/01/1412.548.9600.0049.0112.52,2420.56%
2022/01/1300.004.150.4650.40-4.12,177-0.19%
2022/01/120.150.0000.0050.100.12,1640.00%
2022/01/11149.42149.3649.3602,1460.00%
2022/01/101.149.3400.0049.411.12,1260.05%
2022/01/061.649.3700.0049.201.62,0700.08%
2022/01/0533.250.6000.0050.6033.21,9871.67%
2022/01/0400.003251.5051.65-321,980-1.62%
2021/12/29151.00851.0051.05-71,955-0.36%
2021/12/280.251.3000.0051.250.21,9660.01%
2021/12/220.249.90149.8349.82-0.81,967-0.04%
2021/12/21148.9900.0049.0511,9450.05%
2021/12/2035.149.1000.0049.0635.11,9111.84%
2021/12/171.149.8600.0049.841.11,8480.06%
2021/12/160.151.1500.0051.250.11,7760.01%
2021/12/151.550.2500.0050.201.51,7760.08%
2021/12/140.150.4500.0050.400.11,7610.00%
2021/12/064.549.5200.0049.514.51,6380.27%
2021/12/031.551.0200.0051.101.51,5320.10%
2021/12/022.651.88251.9051.700.61,4620.04%
2021/11/290.152.9500.0052.900.11,3460.01%
2021/11/261.353.1200.0053.101.31,3160.10%
2021/11/2500.002053.5553.60-201,287-1.55%
2021/11/24153.2000.0053.1511,2750.08%
2021/11/2200.00554.4054.25-51,214-0.41%
2021/11/1822.354.2000.0054.3522.31,1631.92%
2021/11/17154.4000.0054.4011,1490.09%
2021/11/16154.1000.0054.0011,1380.09%
2021/11/150.354.4000.0054.300.31,1190.03%
2021/11/12253.901853.8553.80-161,103-1.45%
2021/11/11253.3800.0053.3521,0880.18%
2021/11/105.753.4400.0053.455.71,0750.53%
2021/11/09554.5800.0054.5051,0450.48%
2021/11/08454.5900.0054.7041,0270.39%
2021/11/05855.1300.0055.1589990.80%
2021/11/0410.154.4500.0054.4010.19801.03%
2021/11/0100.00553.4053.50-5918-0.54%
2021/10/29152.7500.0052.7019060.11%
2021/10/2700.001052.7052.80-10898-1.11%
2021/10/2100.00751.8551.75-7896-0.78%
2021/10/20552.1000.0052.1058960.56%
2021/10/1900.00351.5251.35-3894-0.34%
2021/10/1200.001049.2749.27-10929-1.08%
2021/10/080.549.4700.0049.310.59220.05%
2021/10/071048.7600.0048.83109171.09%
2021/10/0400.000.248.2448.17-0.2903-0.02%
2021/09/2900.001048.5848.73-10865-1.16%
2021/09/28149.3600.0049.4118600.12%
2021/09/241049.7900.0049.57108651.16%
2021/09/23149.4800.0049.4518680.12%
2021/09/2200.001049.1449.15-10874-1.14%
2021/09/1700.00549.8850.10-5869-0.57%
2021/09/161550.1800.0049.99158771.71%
2021/09/10150.8500.0050.8518800.11%
2021/09/0900.002550.7250.65-25886-2.82%
2021/09/070.550.7500.0050.750.58770.06%
2021/09/01550.3500.0050.3558760.57%
2021/08/31550.1500.0050.3058790.57%
2021/08/301049.7400.0049.73108761.14%
2021/08/2700.00149.4149.41-1881-0.11%
2021/08/260.149.5000.0049.470.18880.01%
2021/08/245.249.14149.1049.094.29000.46%
2021/08/20247.4100.0047.3028920.22%
2021/08/183.147.5600.0047.693.18900.35%
2021/08/1700.00148.4948.48-1886-0.11%
2021/08/13149.0700.0049.0618940.11%
2021/08/122.148.9800.0048.972.18950.23%
2021/08/11349.2600.0049.3039010.33%
2021/08/020.149.5000.0049.500.19450.01%
2021/07/30249.3400.0049.2129480.21%
2021/07/280.149.5600.0049.280.19630.01%
2021/07/2200.00549.7849.75-5966-0.52%
2021/07/200.149.4800.0049.220.19510.01%
2021/07/191.149.6600.0049.921.19340.11%
2021/07/16150.2000.0050.3519330.11%
2021/07/142.250.6000.0050.552.29390.23%
2021/07/12150.2500.0050.1519460.11%
2021/07/08350.552050.5350.55-17951-1.79%
2021/07/07650.670.250.7550.705.89620.60%
2021/07/05750.70550.7050.8529710.21%
2021/07/02450.101550.1350.15-11969-1.13%
2021/07/011.250.2400.0050.201.29770.12%
2021/06/292550.22150.1550.50249852.43%
2021/06/280.249.45249.4649.46-1.8977-0.18%
2021/06/256.549.3900.0049.316.59780.66%
2021/06/170.546.0400.0046.020.51,0110.05%
2021/06/15246.8000.0046.8321,0240.20%
2021/05/2600.00245.6045.70-21,163-0.17%
2021/05/25145.48145.4245.5401,1690.00%
2021/05/14543.1800.0043.2451,1930.42%
2021/05/1300.00142.9343.01-11,191-0.08%
2021/05/11243.6200.0043.6521,1880.17%
2021/05/06245.5900.0045.4321,1960.17%
2021/05/05345.7700.0045.8231,1940.25%
2021/05/03447.6000.0047.4441,1900.34%
2021/04/26647.9200.0047.8661,2240.49%
2021/04/23147.3700.0047.3811,2230.08%
2021/04/1500.00148.9248.97-11,225-0.08%
2021/04/0800.001047.7847.95-101,204-0.83%
2021/04/0100.00245.7645.91-21,180-0.17%
2021/03/3000.00244.8944.79-21,167-0.17%
2021/03/29344.5800.0044.5031,1650.26%
2021/03/19045.8500.0045.7901,1520.00%
2021/03/15046.0800.0045.9901,1370.00%
2021/03/111045.6700.0045.71101,1220.89%
2021/03/09343.501543.3043.55-121,116-1.07%
2021/03/08244.9000.0044.9221,0990.18%
2021/03/05044.9500.0044.8701,0870.00%
2021/03/04146.1800.0046.2011,0850.09%
2021/03/02248.8700.0048.5321,0680.19%
2021/02/26147.4000.0047.2011,0660.10%
2021/02/24449.1700.0049.0041,0330.39%
2021/02/0200.00146.8646.82-11,024-0.10%
2021/01/28145.7500.0045.7511,0620.09%
2021/01/2700.00147.9648.02-11,082-0.09%
2021/01/22246.9500.0046.8621,0720.19%
2021/01/2100.00147.1147.26-11,070-0.09%
2021/01/2000.00145.2745.30-11,059-0.09%
2021/01/15144.4200.0044.1611,0360.10%
2021/01/1400.00144.7844.57-11,028-0.10%
2021/01/1300.00244.4944.52-21,034-0.19%
2021/01/12144.17544.1544.25-41,041-0.38%
2021/01/08744.4300.0044.4471,0300.68%
2021/01/07243.5200.0043.5121,0460.19%
2020/12/2900.002643.6943.74-261,086-2.39%
2020/12/18143.750.443.3543.640.61,0820.06%
2020/12/1700.001.143.2943.29-1.11,081-0.10%
2020/12/1600.00242.6442.79-21,082-0.18%
2020/12/1400.00141.8041.58-11,093-0.09%
2020/12/10641.0300.0040.8661,1010.54%
2020/12/0900.000.641.9741.93-0.61,098-0.05%
2020/12/07241.2400.0041.2321,1050.18%
2020/12/04241.27341.3841.38-11,128-0.09%
2020/12/031941.4200.0041.34191,1211.69%
2020/12/01141.1400.0041.1211,1480.09%
2020/11/3000.00141.2940.98-11,161-0.09%
2020/11/26340.5500.0040.5831,1710.26%
2020/11/2500.00140.5040.29-11,166-0.09%
2020/11/191039.2500.0039.26101,1590.86%
2020/11/1800.00239.3639.38-21,161-0.17%
2020/11/1600.00239.8539.85-21,149-0.17%
2020/11/111.139.0000.0039.271.11,1290.10%
2020/11/10439.8000.0039.8041,1120.36%
2020/11/09141.7800.0041.9711,0800.09%
2020/11/0600.00140.6540.31-11,057-0.09%
2020/11/0500.00240.3040.49-21,034-0.19%
2020/11/04439.50639.4139.21-21,001-0.20%
2020/11/02238.1700.0038.1829460.21%
2020/10/29238.9100.0039.1029250.22%
2020/10/27139.5900.0039.7019070.11%
2020/10/21139.9300.0039.8718760.11%
2020/10/20139.7900.0039.6518740.11%
2020/10/19140.3500.0040.3918630.12%
2020/10/16340.3200.0040.2938540.35%
2020/10/14140.85140.8440.7508230.00%
2020/10/1300.00240.6940.74-2814-0.25%
2020/09/3000.00138.4238.23-1747-0.13%
2020/09/21137.0000.0036.8717070.14%
2020/09/15137.9600.0038.0216590.15%
2020/09/1100.00137.2237.26-1643-0.16%
2020/09/09137.6900.0037.0516250.16%
2020/09/0800.00238.9338.88-2598-0.33%
2020/09/07238.70338.7138.60-1599-0.17%
2020/09/04339.442039.0039.48-17589-2.89%
2020/09/02342.4700.0042.6235350.56%
2020/09/01141.5700.0041.9215130.19%
2020/08/31540.8500.0040.9955011.00%
2020/08/28540.4000.0040.5554941.01%
2020/08/27540.5000.0040.7254831.03%
2020/08/25238.9000.0038.8224670.43%
2020/08/19237.3300.0037.2924410.45%
2020/08/18136.4600.0036.5114390.23%
2020/08/1200.00134.1534.25-1438-0.23%
2020/08/07135.6400.0035.4514360.23%
2020/08/05135.0100.0035.0014290.23%
2020/07/14534.3700.0034.4353991.25%
2020/06/30129.6000.0029.6113750.27%
2020/06/29329.5200.0029.4633680.81%
2020/06/15328.9000.0028.5633740.80%
2020/06/12229.3300.0029.3323710.54%
2020/06/05128.5300.0028.5513800.26%
2020/05/28128.2100.0027.9713910.26%
2020/05/25128.2800.0028.3814040.25%
2020/05/21128.4100.0028.4314110.24%
2020/04/2000.00525.5525.63-5419-1.19%
2020/04/15525.0200.0024.9854121.21%
2020/03/05126.1100.0026.0813070.32%
2020/02/27126.3300.0025.9812930.34%
2019/05/15120.2900.0020.2811800.55%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音