• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.72
  • 漲跌
    ▲0.10
  • 漲幅
    +0.34%
  • 成交量
    19,305張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益25年美債 (00764B)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.00829.6529.64-817,982-0.04%
2024/12/2300.005229.7929.85-5217,919-0.29%
2024/11/2100.00130.6430.65-116,368-0.01%
2024/11/130.130.6500.0030.650.115,2410.00%
2024/11/040.630.4100.0030.380.615,5310.00%
2024/10/222.130.5000.0030.502.115,6430.01%
2024/10/18131.1900.0031.19115,6650.01%
2024/10/171031.6400.0031.651015,6510.06%
2024/10/161031.6100.0031.611015,6660.06%
2024/10/140.431.1600.0031.130.415,6500.00%
2024/09/272.332.1400.0032.142.315,2440.02%
2024/09/26132.2300.0032.22115,3220.01%
2024/09/192.333.27733.2233.23-4.715,568-0.03%
2024/09/1814633.6000.0033.6714615,6810.93% 大買/鉅額交易
2024/09/1328033.6011033.6133.6217015,8461.07% 大買/大賣/鉅額交易
2024/09/1200.001033.6933.68-1016,147-0.06%
2024/09/114033.8200.0033.894016,3740.24%
2024/09/108033.4600.0033.558016,4650.49%
2024/09/060.433.26233.2433.27-1.716,845-0.01%
2024/09/051033.1100.0033.101017,0150.06%
2024/09/0325032.4200.0032.3925017,1551.46% 大買/鉅額交易
2024/09/02132.3200.0032.36117,2350.01%
2024/08/3040032.4200.0032.5040017,3752.30% 大買/鉅額交易
2024/08/2750132.6300.0032.6150118,0702.77% 大買/鉅額交易
2024/08/23132.6500.0032.66118,4110.01%
2024/08/20532.5400.0032.51518,6980.03%
2024/08/19132.7100.0032.59118,7810.01%
2024/08/1500.00132.9632.99-118,939-0.01%
2024/08/14332.7200.0032.76318,9200.02%
2024/08/13332.6500.0032.59318,9870.02%
2024/08/12132.5400.0032.61119,2030.01%
2024/08/09332.30232.3032.33119,2940.01%
2024/08/082.532.6600.0032.642.519,3460.01%
2024/08/07132.933032.9232.94-2919,334-0.15%
2024/08/052533.6800.0033.542519,2820.13%
2024/08/02232.701032.7032.63-819,395-0.04%
2024/08/0100.001332.2232.24-1319,215-0.07%
2024/07/29131.6900.0031.71119,7580.01%
2024/07/26331.4400.0031.41319,7420.02%
2024/07/23131.5900.0031.59119,8990.01%
2024/07/22131.7100.0031.76120,0040.00%
2024/07/19131.7300.0031.71120,0120.00%
2024/07/182.331.7500.0031.732.320,1690.01%
2024/07/172.731.782131.7931.78-18.320,214-0.09%
2024/07/161.531.4800.0031.511.520,2210.01%
2024/07/15131.3600.0031.38120,3760.00%
2024/07/121.131.4300.0031.491.120,3990.01%
2024/07/11131.2300.0031.19120,4790.00%
2024/07/10231.1900.0031.17220,5350.01%
2024/07/09231.25131.2031.23120,4950.00%
2024/07/08130.9800.0030.98120,6380.00%
2024/07/05230.8000.0030.86220,6900.01%
2024/07/04230.9400.0030.87220,7210.01%
2024/07/03130.6600.0030.72120,7840.00%
2024/07/02230.57130.5430.60120,6880.00%
2024/07/01230.7200.0030.77220,6370.01%
2024/06/28131.3600.0031.27120,7790.00%
2024/06/27131.273031.2731.28-2920,640-0.14%
2024/06/26131.6000.0031.60120,3250.00%
2024/06/25131.5900.0031.64120,2510.00%
2024/06/24131.45431.4331.43-320,131-0.01%
2024/06/201.331.7800.0031.731.319,9940.01%
2024/06/190.531.8700.0031.840.519,9710.00%
2024/06/1700.00231.7931.74-219,510-0.01%
2024/06/110.130.7500.0030.700.118,6410.00%
2024/06/060.431.3000.0031.270.418,3840.00%
2024/05/30429.9100.0029.98417,3980.02%
2024/05/2800.00230.4430.44-216,981-0.01%
2024/05/27130.5100.0030.50116,9180.01%
2024/05/20130.6000.0030.60116,4100.01%
2024/05/1700.001530.8030.78-1516,475-0.09%
2024/05/16130.8100.0030.84116,4580.01%
2024/05/1400.00430.3530.36-416,281-0.02%
2024/05/09230.2500.0030.26216,1940.01%
2024/05/03529.8500.0029.88516,0560.03%
2024/04/3000.00230.0129.99-215,752-0.01%
2024/04/25129.7400.0029.74115,7380.01%
2024/04/240.329.8700.0029.890.315,7750.00%
2024/04/22129.8700.0029.89115,7240.01%
2024/04/193130.383030.1330.19115,7230.01%
2024/04/18229.8900.0029.91215,5190.01%
2024/04/171.229.67129.6829.690.215,4750.00%
2024/04/16129.89329.8829.90-215,405-0.01%
2024/04/15130.0800.0030.04115,4000.01%
2024/04/12529.97229.9829.98315,3430.02%
2024/04/113.330.09430.0530.10-0.715,1620.00%
2024/04/10530.5400.0030.54514,9640.03%
2024/04/09430.33230.3130.37214,7900.01%
2024/04/08130.28130.2830.28014,7150.00%
2024/04/03730.5700.0030.56714,6360.05%
2024/04/02330.8400.0030.81314,5210.02%
2024/04/01231.16331.1531.16-114,309-0.01%
2024/03/28331.1800.0031.18314,1770.02%
2024/03/22230.8500.0030.86213,1380.02%
2024/03/20230.5200.0030.61212,4680.02%
2024/03/18130.4000.0030.39112,2120.01%
2024/03/15530.6400.0030.67512,0130.04%
2024/03/1424.130.9300.0030.9224.111,8260.20%
2024/03/13931.0800.0031.10911,7720.08%
2024/03/12131.3400.0031.33111,6200.01%
2024/03/11431.41331.4331.43111,4690.01%
2024/03/070.231.4400.0031.440.211,1220.00%
2024/03/040.230.9300.0030.950.210,6890.00%
2024/02/29430.6700.0030.64410,3570.04%
2024/02/26430.8500.0030.87410,0200.04%
2024/02/23530.2900.0030.3059,7910.05%
2024/02/22330.1700.0030.2039,7000.03%
2024/02/21130.2800.0030.3119,4440.01%
2024/02/20330.2400.0030.2439,2560.03%
2024/02/161.130.2800.0030.281.18,7810.01%
2024/02/15130.4100.0030.4118,5450.01%
2024/02/050.131.1600.0031.150.18,3000.00%
2024/02/020.131.6500.0031.700.18,0690.00%
2024/01/3100.00331.0331.11-37,607-0.04%
2024/01/3000.003230.7330.77-327,396-0.43%
2024/01/25130.1900.0030.3116,7580.01%
2024/01/2300.001030.6330.71-106,335-0.16%
2024/01/221030.6500.0030.67106,1670.16%
2024/01/191.130.4500.0030.421.15,9180.02%
2024/01/180.130.9600.0030.950.15,7030.00%
2024/01/170.130.9900.0030.970.15,4960.00%
2024/01/110.531.0700.0031.070.54,8230.01%
2024/01/080.230.8900.0030.860.24,2940.00%
2024/01/050.131.3300.0031.240.14,1610.00%
2024/01/042.531.6200.0031.632.54,0740.06%
2024/01/020.331.4200.0031.480.34,0180.01%
2023/12/2900.00131.8031.83-13,960-0.03%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音