元大全球5G (00876)-台新-左楠券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
39.21
漲跌
▲0.32
漲幅
+0.82%
成交量
400張
產業
上市
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	37.12	37.09	-1	1,145	-0.09%
2024/04/25	0	36.68	0	0.00	36.52	0	1,201	0.00%
2024/04/24	0	0.00	1	36.55	36.76	-1	1,199	-0.08%
2024/04/19	1	36.07	0	36.09	36.02	1	1,300	0.07%
2024/04/16	2	37.83	0	0.00	37.76	2	1,395	0.14%
2024/04/11	1	38.34	0	0.00	38.51	1	1,390	0.07%
2024/03/26	2	38.56	0	0.00	38.60	2	1,380	0.14%
2024/03/22	0	0.00	2	39.01	39.19	-2	1,381	-0.14%
2024/03/11	2	37.93	0	0.00	38.10	2	1,383	0.14%
2024/02/21	0	35.20	0	0.00	35.08	0	1,116	0.00%
2023/12/28	0	0.00	2	33.41	33.41	-2	611	-0.33%
2023/12/20	0	0.00	1	33.20	33.22	-1	579	-0.17%
2023/12/15	0	0.00	1	33.00	32.96	-1	555	-0.18%
2023/12/13	0	0.00	3	32.14	32.15	-3	527	-0.57%
2023/12/08	0	0.00	3	31.22	31.21	-3	493	-0.61%
2023/12/04	0	0.00	2	31.41	31.36	-2	476	-0.42%
2023/11/17	0	0.00	2	31.21	31.26	-2	502	-0.40%
2023/11/15	0	0.00	7	31.18	31.29	-7	484	-1.44%
2023/11/13	0	0.00	6	30.62	30.51	-6	494	-1.21%
2023/11/09	0	0.00	3	30.09	30.05	-3	498	-0.60%
2023/11/06	0	0.00	3	29.95	29.95	-3	489	-0.61%
2023/10/26	3	28.03	0	0.00	28.04	3	510	0.59%
2023/10/18	2	29.62	0	0.00	29.60	2	602	0.33%
2023/10/13	3	30.02	0	0.00	30.01	3	684	0.44%
2023/10/12	0	0.00	4	30.05	30.05	-4	658	-0.61%
2023/10/05	0	0.00	3	29.38	29.39	-3	700	-0.43%
2023/09/26	2	29.23	2	29.35	29.34	0	809	0.00%
2023/09/21	0	0.00	1	29.40	29.40	-1	808	-0.12%
2023/09/15	2	30.39	6	30.54	30.39	-4	774	-0.52%
2023/09/13	6	29.98	0	0.00	29.96	6	803	0.75%
2023/09/08	4	30.07	0	0.00	30.09	4	849	0.47%
2023/09/07	15	30.74	0	0.00	30.66	15	880	1.70%
2023/09/01	0	0.00	2	30.87	30.82	-2	920	-0.22%
2023/08/29	0	0.00	2	30.09	30.09	-2	910	-0.22%
2023/08/28	1	29.83	2	29.87	29.83	-1	907	-0.11%
2023/08/25	2	29.58	0	0.00	29.57	2	913	0.22%
2023/08/24	1	30.41	6	30.41	30.41	-5	921	-0.54%
2023/08/16	2	29.93	0	0.00	29.95	2	977	0.20%
2023/08/10	4	30.57	0	0.00	30.55	4	996	0.40%
2023/08/09	2	30.97	0	0.00	30.98	2	995	0.20%
2023/08/04	4	30.94	0	0.00	30.96	4	974	0.41%
2023/08/02	4	31.73	0	0.00	31.73	4	964	0.41%
2023/08/01	0	0.00	1	32.05	32.14	-1	961	-0.10%
2023/07/14	0	0.00	3	31.21	31.30	-3	727	-0.41%
2023/07/12	3	30.44	0	0.00	30.48	3	703	0.43%
2023/06/21	0	0.00	4	30.19	30.14	-4	621	-0.64%
2023/06/13	0	0.00	2	29.80	29.84	-2	563	-0.35%
2023/06/05	0	0.00	5	28.90	28.89	-5	479	-1.04%
2023/06/02	0	0.00	2	28.82	28.95	-2	485	-0.41%
2023/05/18	0	0.00	2	27.45	27.45	-2	386	-0.52%
2023/05/16	0	0.00	6	26.89	26.91	-6	394	-1.52%
2023/05/12	2	26.52	0	0.00	26.57	2	410	0.49%
2023/05/10	2	26.42	0	0.00	26.40	2	429	0.47%
2023/04/20	2	27.26	0	0.00	27.20	2	580	0.34%
2023/04/13	2	27.46	0	0.00	27.45	2	575	0.35%
2023/03/31	0	0.00	6	28.25	28.22	-6	554	-1.08%
2023/03/28	2	27.36	1	27.38	27.42	1	519	0.19%
2023/03/17	0	0.00	4	27.10	27.11	-4	480	-0.83%
2023/03/07	0	0.00	1	27.37	27.40	-1	475	-0.21%
2023/03/06	0	0.00	2	27.30	27.40	-2	467	-0.43%
2023/03/02	0	0.00	2	26.83	26.79	-2	463	-0.43%
2023/02/23	0	0.00	2	26.57	26.60	-2	461	-0.43%
2023/02/17	0	0.00	2	27.14	27.18	-2	480	-0.42%
2023/02/16	0	0.00	2	27.48	27.68	-2	475	-0.42%
2023/02/13	2	26.90	0	0.00	26.92	2	461	0.43%
2023/02/09	0	0.00	1	27.27	27.39	-1	449	-0.22%
2023/02/08	0	0.00	4	27.37	27.55	-4	446	-0.89%
2023/02/06	4	27.16	0	0.00	27.17	4	434	0.92%
2023/02/03	0	0.00	2	27.41	27.39	-2	428	-0.47%
2023/02/02	0	0.00	3	27.24	27.22	-3	424	-0.71%
2023/01/31	1	26.59	0	0.00	26.46	1	390	0.26%
2023/01/30	0	0.00	5	26.88	26.95	-5	391	-1.28%
2023/01/13	0	0.00	1	25.88	25.90	-1	334	-0.30%
2023/01/12	0	0.00	2	25.66	25.66	-2	316	-0.63%
2023/01/10	0	0.00	1	25.08	25.26	-1	319	-0.31%
2023/01/09	0	0.00	1	24.95	25.02	-1	321	-0.31%
2023/01/06	0	0.00	1	24.44	24.40	-1	318	-0.31%
2023/01/05	0	0.00	1	24.23	24.27	-1	318	-0.31%
2022/12/28	2	23.74	0	0.00	23.76	2	329	0.61%
2022/12/27	2	24.15	0	0.00	24.12	2	334	0.60%
2022/12/22	0	0.00	4	24.63	24.61	-4	355	-1.13%
2022/12/20	1	24.56	0	0.00	24.35	1	372	0.27%
2022/12/19	1	24.92	0	0.00	24.89	1	375	0.27%
2022/12/16	1	25.12	0	0.00	25.12	1	377	0.27%
2022/12/15	1	25.87	0	0.00	25.87	1	382	0.26%
2022/12/14	0	0.00	3	26.14	26.10	-3	381	-0.79%
2022/12/12	1	25.48	0	0.00	25.56	1	378	0.26%
2022/12/09	0	0.00	1	25.74	25.73	-1	383	-0.26%
2022/12/07	1	25.45	0	0.00	25.46	1	390	0.26%
2022/12/06	1	25.80	0	0.00	25.84	1	393	0.25%
2022/12/01	0	0.00	2	26.24	26.19	-2	394	-0.51%
2022/11/28	1	25.75	0	0.00	25.75	1	418	0.24%
2022/11/15	0	0.00	3	25.90	25.89	-3	442	-0.68%
2022/11/11	0	0.00	13	25.25	25.30	-13	446	-2.91%
2022/10/31	0	0.00	1	23.66	23.65	-1	507	-0.20%
2022/10/18	0	0.00	2	22.62	22.59	-2	931	-0.21%
2022/10/11	1	22.55	0	0.00	22.33	1	1,207	0.08%
2022/10/04	10	23.23	0	0.00	23.22	10	1,439	0.69%
2022/09/28	0	0.00	0.3	23.00	22.76	-0.3	1,646	-0.02%
2022/09/22	1	23.96	0	0.00	24.02	1	1,852	0.05%
2022/09/20	0	0.00	1	24.54	24.54	-1	1,960	-0.05%
2022/09/19	1	24.33	0	0.00	24.30	1	2,017	0.05%
2022/09/01	2	24.72	0	0.00	24.71	2	2,671	0.07%
2022/08/24	0	0.00	1	25.69	25.67	-1	2,954	-0.03%
2022/08/23	2	25.83	0	0.00	25.80	2	3,010	0.07%
2022/08/22	1	26.28	0	0.00	26.28	1	3,065	0.03%
2022/08/19	0	0.00	1	26.91	26.83	-1	3,083	-0.03%
2022/08/18	1	26.68	0	0.00	26.73	1	3,094	0.03%
2022/08/17	0	0.00	1	27.00	27.04	-1	3,105	-0.03%
2022/08/15	0	0.00	5	26.90	27.06	-5	3,134	-0.16%
2022/08/12	1	26.53	0	0.00	26.61	1	3,150	0.03%
2022/08/11	0	0.00	5	26.39	26.40	-5	3,169	-0.16%
2022/08/10	2	25.82	0	0.00	25.74	2	3,187	0.06%
2022/08/04	0	0.00	2	26.42	26.43	-2	3,233	-0.06%
2022/08/02	0	0.00	3	26.15	26.14	-3	3,277	-0.09%
2022/08/01	0.3	26.07	0	0.00	26.07	0.3	3,280	0.01%
2022/07/28	0.3	25.50	1	25.46	25.44	-0.7	3,191	-0.02%
2022/07/27	1	25.09	1	25.24	25.24	0	3,103	0.00%
2022/07/25	2	25.35	11	25.39	25.35	-9	2,987	-0.30%
2022/07/22	0	0.00	10	25.54	25.54	-10	2,938	-0.34%
2022/07/20	0	0.00	3	24.93	24.86	-3	2,833	-0.11%
2022/07/14	0	0.00	1	23.63	23.58	-1	2,617	-0.04%
2022/07/13	0	0.00	2	23.36	23.38	-2	2,566	-0.08%
2022/07/12	2	23.20	0	0.00	23.19	2	2,504	0.08%
2022/07/08	0	0.00	1	23.89	23.82	-1	2,401	-0.04%
2022/07/07	0	0.00	4	23.26	23.41	-4	2,341	-0.17%
2022/07/06	1	22.86	0	0.00	22.80	1	2,282	0.04%
2022/07/04	1	22.85	0	0.00	22.85	1	2,219	0.05%
2022/07/01	1	23.54	0	0.00	23.25	1	2,175	0.05%
2022/06/30	5	24.02	0	0.00	24.03	5	2,127	0.24%
2022/06/27	5	24.88	0	0.00	24.83	5	1,978	0.25%
2022/06/24	0.5	24.23	1	24.23	24.23	-0.5	1,927	-0.03%
2022/06/21	6	24.50	0	0.00	24.51	6	1,766	0.34%
2022/06/20	2	24.19	0	0.00	24.18	2	1,714	0.12%
2022/06/17	1	24.52	0	0.00	24.52	1	1,658	0.06%
2022/06/14	8	25.39	1	25.40	25.40	7	1,513	0.46%
2022/06/13	10	26.07	0	0.00	26.02	10	1,437	0.70%
2022/06/09	5	27.32	0	0.00	27.33	5	1,343	0.37%
2022/06/07	2	27.39	0	0.00	27.30	2	1,240	0.16%
2022/06/06	0	0.00	6	27.53	27.51	-6	1,206	-0.50%
2022/06/01	1	27.20	0	0.00	27.20	1	1,153	0.09%
2022/05/31	0	0.00	2	27.24	27.25	-2	1,111	-0.18%
2022/05/30	0	0.00	4	27.16	27.21	-4	1,061	-0.38%
2022/05/27	0	0.00	1	26.58	26.55	-1	1,016	-0.10%
2022/05/18	0	0.00	3	27.07	27.05	-3	973	-0.31%
2022/05/17	0	0.00	2	26.47	26.49	-2	967	-0.21%
2022/05/12	3	25.52	1	25.48	25.43	2	924	0.22%
2022/05/11	2	25.74	0	0.00	25.75	2	926	0.22%
2022/05/09	3	25.84	3	25.83	25.83	0	891	0.00%
2022/04/28	0	0.00	11	25.72	25.90	-11	1,019	-1.08%
2022/04/25	4	25.96	0	0.00	25.86	4	1,048	0.38%
2022/04/20	0	0.00	1	26.72	26.66	-1	1,057	-0.09%
2022/04/19	0	0.00	1	26.56	26.55	-1	1,064	-0.09%
2022/04/18	1	26.23	0	0.00	26.27	1	1,075	0.09%
2022/04/13	5	26.60	1	26.60	26.61	4	1,100	0.36%
2022/04/12	2	26.21	1	26.15	26.29	1	1,105	0.09%
2022/04/11	6	26.59	0	0.00	26.31	6	1,113	0.54%
2022/04/07	9	27.16	0	0.00	27.09	9	1,106	0.81%
2022/04/06	7	27.99	0	0.00	27.92	7	1,107	0.63%
2022/03/31	3	29.19	0	0.00	29.18	3	1,128	0.27%
2022/03/18	0	0.00	5	28.40	28.47	-5	1,208	-0.41%
2022/03/16	0	0.00	1	27.20	27.40	-1	1,209	-0.08%
2022/03/15	4	27.00	0	0.00	26.97	4	1,216	0.33%
2022/03/10	5	28.16	0	0.00	28.17	5	1,236	0.40%
2022/03/08	0	0.00	1	27.10	27.12	-1	1,270	-0.08%
2022/03/07	2	27.95	0	0.00	28.06	2	1,263	0.16%
2022/03/04	3	29.00	0	0.00	28.98	3	1,263	0.24%
2022/03/01	0	0.00	3	29.91	29.89	-3	1,320	-0.23%
2022/02/24	5	28.72	0	0.00	28.58	5	1,337	0.37%
2022/02/23	1	29.31	1	29.46	29.49	0	1,325	0.00%
2022/02/22	4	29.30	0	0.00	29.33	4	1,345	0.30%
2022/02/21	1	29.88	0	0.00	29.92	1	1,345	0.07%
2022/02/18	1	30.13	0	0.00	30.28	1	1,358	0.07%
2022/02/17	0	0.00	4	30.57	30.51	-4	1,386	-0.29%
2022/02/16	0	0.00	2	30.40	30.41	-2	1,407	-0.14%
2022/02/14	9	29.80	0	0.00	29.85	9	1,430	0.63%
2022/02/11	5	30.40	0	0.00	30.40	5	1,444	0.35%
2022/02/10	0	0.00	5	30.95	30.98	-5	1,452	-0.34%
2022/02/08	3	30.14	0	0.00	30.14	3	1,534	0.20%
2022/01/26	1	29.82	0	0.00	30.18	1	1,576	0.06%
2022/01/25	6	30.47	0	0.00	30.50	6	1,584	0.38%
2022/01/24	2	30.28	0	0.00	30.59	2	1,554	0.13%
2022/01/21	1	30.92	0	0.00	30.90	1	1,546	0.06%
2022/01/20	0	0.00	1	31.39	31.49	-1	1,548	-0.06%
2022/01/19	0	0.00	1	31.95	31.72	-1	1,550	-0.06%
2022/01/17	0	0.00	1	32.79	32.83	-1	1,569	-0.06%
2022/01/13	1	32.60	0	0.00	32.62	1	1,590	0.06%
2022/01/06	0	0.00	2	32.88	32.72	-2	1,656	-0.12%
2021/12/30	0.3	33.57	1	33.57	33.59	-0.7	1,652	-0.04%
2021/12/28	0	0.00	2	33.65	33.64	-2	1,694	-0.12%
2021/12/27	0	0.00	2	33.27	33.26	-2	1,689	-0.12%
2021/12/23	0	0.00	2	32.94	32.92	-2	1,710	-0.12%
2021/12/10	0	0.00	2	32.83	32.77	-2	1,627	-0.12%
2021/12/09	0	0.00	4	33.03	33.00	-4	1,649	-0.24%
2021/12/07	1	32.07	0	0.00	32.14	1	1,688	0.06%
2021/11/30	1	32.57	2	32.51	32.37	-1	1,745	-0.06%
2021/11/29	1	31.90	0	0.00	31.95	1	1,736	0.06%
2021/11/24	2	32.61	0	0.00	32.51	2	1,694	0.12%
2021/11/23	2	32.82	0	0.00	32.73	2	1,674	0.12%
2021/11/22	0	0.00	4	33.15	33.11	-4	1,653	-0.24%
2021/11/19	0	0.00	6	33.10	33.19	-6	1,644	-0.36%
2021/11/18	6	32.80	0	0.00	32.83	6	1,630	0.37%
2021/11/04	0	0.00	1	30.72	30.68	-1	1,435	-0.07%
2021/11/03	0	0.00	1	30.38	30.34	-1	1,389	-0.07%
2021/10/28	0	0.00	1	29.49	29.48	-1	1,386	-0.07%
2021/10/27	0	0.00	1	29.23	29.31	-1	1,396	-0.07%
2021/10/14	0	0.00	0.2	28.10	28.16	-0.2	1,379	-0.01%
2021/10/13	1	27.95	0	0.00	27.95	1	1,377	0.07%
2021/10/01	1	28.85	0	0.00	28.61	1	1,333	0.07%
2021/09/14	0	0.00	2	30.57	30.65	-2	1,400	-0.14%
2021/09/10	0	0.00	3	30.20	30.29	-3	1,365	-0.22%
2021/09/07	0	0.00	1	30.13	30.12	-1	1,324	-0.08%
2021/09/06	0	0.00	2	30.10	30.05	-2	1,315	-0.15%
2021/09/03	0	0.00	1	29.82	29.94	-1	1,289	-0.08%
2021/08/30	0	0.00	2	29.62	29.65	-2	1,287	-0.16%
2021/08/27	0	0.00	2	29.22	29.22	-2	1,292	-0.15%
2021/08/25	0	0.00	1	29.20	29.21	-1	1,346	-0.07%
2021/08/23	0.2	28.93	0	0.00	28.95	0.2	1,365	0.01%
2021/08/20	1	28.35	0	0.00	28.34	1	1,385	0.07%
2021/08/18	0	0.00	2	28.41	28.74	-2	1,505	-0.13%
2021/08/04	0	0.00	4	29.99	30.00	-4	1,942	-0.21%
2021/08/03	0	0.00	1	30.01	29.99	-1	2,000	-0.05%
2021/07/28	0	0.00	1	28.77	28.76	-1	1,967	-0.05%
2021/07/26	0	0.00	1	29.39	29.35	-1	1,997	-0.05%
2021/07/23	0	0.00	1	29.30	29.25	-1	2,003	-0.05%
2021/07/22	0	0.00	6	29.28	29.23	-6	2,015	-0.30%
2021/07/20	0	0.00	2	28.64	28.60	-2	2,044	-0.10%
2021/07/19	2	28.76	0	0.00	28.73	2	2,103	0.10%
2021/07/16	1	29.19	0	0.00	29.21	1	2,140	0.05%
2021/07/14	1	29.45	0	0.00	29.39	1	2,184	0.05%
2021/07/12	0	0.00	2	29.32	29.32	-2	2,210	-0.09%
2021/07/09	1	28.86	0	0.00	28.94	1	2,196	0.05%
2021/07/08	0	0.00	2	29.17	29.17	-2	2,248	-0.09%
2021/07/07	0	0.00	1	29.24	29.26	-1	2,278	-0.04%
2021/07/05	0	0.00	3	29.20	29.19	-3	2,346	-0.13%
2021/07/02	4	29.15	0	0.00	29.10	4	2,427	0.16%
2021/06/29	0	0.00	7	29.24	29.22	-7	2,821	-0.25%
2021/06/28	1	29.00	1	29.06	29.03	0	2,813	0.00%
2021/06/25	0	0.00	3	29.08	29.06	-3	2,824	-0.11%
2021/06/21	1	28.42	0	0.00	28.34	1	2,937	0.03%
2021/06/17	1	28.60	0	0.00	28.81	1	2,967	0.03%
2021/06/16	0	0.00	3	29.00	29.00	-3	2,979	-0.10%
2021/06/15	1	29.11	1	29.00	29.13	0	3,019	0.00%
2021/06/10	1	28.72	0	0.00	28.68	1	3,024	0.03%
2021/06/09	1	28.61	0	0.00	28.65	1	3,038	0.03%
2021/06/08	0	0.00	4	28.88	28.85	-4	3,062	-0.13%
2021/06/07	0	0.00	1	28.69	28.86	-1	3,092	-0.03%
2021/06/02	2	28.59	0	0.00	28.60	2	3,117	0.06%
2021/05/28	0	0.00	4	28.44	28.53	-4	3,249	-0.12%
2021/05/21	0	0.00	2	27.82	27.85	-2	3,321	-0.06%
2021/05/19	1	27.27	0	0.00	27.27	1	3,410	0.03%
2021/05/17	2	26.95	2	27.00	27.00	0	3,519	0.00%
2021/05/14	2	26.96	0	0.00	26.96	2	3,466	0.06%
2021/05/13	4	26.63	6	26.67	26.55	-2	3,477	-0.06%
2021/05/12	1	26.99	1	27.21	27.17	0	3,431	0.00%
2021/05/11	5	27.70	0	0.00	27.70	5	3,356	0.15%
2021/05/10	2	28.84	0	0.00	28.74	2	3,351	0.06%
2021/05/06	4	28.63	1	28.64	28.59	3	3,534	0.08%
2021/05/03	1	29.17	0	0.00	29.09	1	3,631	0.03%
2021/04/29	0	0.00	2	29.82	29.80	-2	3,665	-0.05%
2021/04/26	3	29.74	0	0.00	29.77	3	3,873	0.08%
2021/04/23	0	0.00	2	29.36	29.35	-2	3,912	-0.05%
2021/04/22	0	0.00	6	29.31	29.32	-6	3,922	-0.15%
2021/04/21	4	28.82	0	0.00	28.82	4	3,955	0.10%
2021/04/20	1	29.35	9	29.37	29.40	-8	4,015	-0.20%
2021/04/16	1	29.69	0	0.00	29.69	1	4,153	0.02%
2021/04/15	3	29.51	0	0.00	29.55	3	4,222	0.07%
2021/04/13	4	29.68	0	0.00	29.58	4	4,342	0.09%
2021/04/09	0	0.00	1	30.20	30.16	-1	4,372	-0.02%
2021/04/08	0	0.00	4	30.11	30.13	-4	4,365	-0.09%
2021/04/07	1	29.96	0	0.00	29.98	1	4,346	0.02%
2021/04/06	0	0.00	3	30.10	30.02	-3	4,359	-0.07%
2021/04/01	1	28.98	4	28.94	29.01	-3	4,140	-0.07%
2021/03/31	0	0.00	3	28.43	28.38	-3	4,017	-0.07%
2021/03/30	0	0.00	12	28.46	28.46	-12	4,011	-0.30%
2021/03/29	1	28.60	0	0.00	28.50	1	4,024	0.02%
2021/03/24	0	0.00	10	27.72	27.74	-10	3,968	-0.25%
2021/03/23	0	27.91	1	28.05	27.90	-1	3,970	-0.02%
2021/03/19	1	27.68	0	0.00	27.65	1	3,970	0.03%
2021/03/12	0	0.00	2	27.69	27.67	-2	4,240	-0.05%
2021/03/11	2	27.39	0.8	27.38	27.37	1.3	4,256	0.03%
2021/03/09	2	26.66	7	26.59	26.80	-5	4,315	-0.12%
2021/03/08	20	27.38	0	0.00	27.05	20	4,337	0.46%
2021/03/05	3.6	26.82	6	26.84	27.05	-2.4	4,381	-0.05%
2021/03/04	6	27.73	0	0.00	27.65	6	4,384	0.14%
2021/03/03	3	28.28	1.3	28.31	28.37	1.8	4,331	0.04%
2021/03/02	0	0.00	2.6	28.72	28.61	-2.6	4,342	-0.06%
2021/02/26	2	28.33	0	0.00	28.38	2	4,392	0.05%
2021/02/25	0	0.00	5	29.09	29.11	-5	4,368	-0.11%
2021/02/24	3	28.90	0	0.00	28.85	3	4,356	0.07%
2021/02/23	1	29.16	0	0.00	29.21	1	4,336	0.02%
2021/02/19	1	29.00	0	0.00	29.09	1	4,338	0.02%
2021/02/18	0	0.00	110	29.24	29.30	-110	4,329	-2.54%	大賣/鉅額交易
2021/02/05	10	28.08	0	0.00	28.01	10	4,230	0.24%
2021/02/04	1	27.89	0	0.00	27.95	1	4,259	0.02%
2021/02/03	4	28.38	0	0.00	28.35	4	4,246	0.09%
2021/02/01	0	0.00	3	27.22	27.49	-3	4,516	-0.07%
2021/01/29	4	27.73	2	27.54	27.53	2	4,609	0.04%
2021/01/28	3	28.06	3	28.09	28.05	0	4,689	0.00%
2021/01/26	1	29.44	0	0.00	29.12	1	4,656	0.02%
2021/01/22	1	29.64	0	0.00	29.62	1	4,563	0.02%
2021/01/21	0	0.00	2	29.58	29.70	-2	4,554	-0.04%
2021/01/20	2	29.33	0	0.00	29.23	2	4,523	0.04%
2021/01/19	0	0.00	4	28.72	28.92	-4	4,474	-0.09%
2021/01/18	2	28.40	0	0.00	28.38	2	4,438	0.05%
2021/01/15	1	28.75	0	0.00	28.54	1	4,385	0.02%
2021/01/14	0	0.00	1	28.56	28.51	-1	4,356	-0.02%
2021/01/13	0	0.00	3	28.60	28.58	-3	4,310	-0.07%
2021/01/12	0	0.00	1	28.16	27.96	-1	4,281	-0.02%
2021/01/11	1	28.03	0	0.00	28.10	1	4,270	0.02%
2021/01/08	0	0.00	2	27.54	27.64	-2	4,276	-0.05%
2021/01/07	0	0.00	1	26.96	26.95	-1	4,356	-0.02%
2021/01/06	3	26.60	2	26.53	26.57	1	4,466	0.02%
2021/01/05	2	26.36	16	26.34	26.38	-14	4,727	-0.30%
2021/01/04	1	26.38	0	0.00	26.38	1	5,090	0.02%
2020/12/31	10	26.22	0	0.00	26.22	10	5,268	0.19%
2020/12/30	1	26.06	6	26.05	26.08	-5	5,326	-0.09%
2020/12/29	6	26.04	8	25.95	26.06	-2	5,401	-0.04%
2020/12/25	2	25.66	1	25.63	25.71	1	5,422	0.02%
2020/12/24	0	0.00	2	25.52	25.55	-2	5,476	-0.04%
2020/12/23	0	0.00	5	25.29	25.43	-5	5,493	-0.09%
2020/12/21	1	25.61	0	0.00	25.63	1	5,557	0.02%
2020/12/18	0	0.00	1	25.71	25.65	-1	5,576	-0.02%
2020/12/17	2	25.72	0	0.00	25.71	2	5,592	0.04%
2020/12/16	1	25.69	0	0.00	25.70	1	5,599	0.02%
2020/12/15	12	25.38	0	0.00	25.38	12	5,612	0.21%
2020/12/14	10	25.32	3	25.27	25.35	7	5,601	0.12%
2020/12/11	2	25.37	10	25.44	25.43	-8	5,611	-0.14%
2020/12/10	16	25.74	2	25.76	25.57	14	5,553	0.25%
2020/12/09	12	26.18	1	26.15	26.24	11	5,445	0.20%
2020/12/08	1	26.00	0	0.00	26.01	1	5,430	0.02%
2020/12/07	2	25.79	12	25.79	25.79	-10	5,442	-0.18%
2020/12/04	1	25.52	0	0.00	25.50	1	5,495	0.02%
2020/12/03	8	25.63	1	25.65	25.60	7	5,475	0.13%
2020/12/02	13	25.52	1	25.52	25.68	12	5,510	0.22%
2020/12/01	3	25.28	5	25.26	25.39	-2	5,547	-0.04%
2020/11/27	0	0.00	4	24.74	24.76	-4	5,635	-0.07%
2020/11/26	21	24.74	2	24.73	24.73	19	5,644	0.34%
2020/11/25	3	24.78	0	0.00	24.62	3	5,661	0.05%
2020/11/24	3	24.51	1	24.50	24.55	2	5,636	0.04%
2020/11/20	0	0.00	21	24.05	24.08	-21	5,569	-0.38%
2020/11/19	4	23.89	0	0.00	23.87	4	5,535	0.07%
2020/11/18	0	0.00	20	23.97	23.97	-20	5,522	-0.36%
2020/11/16	5	23.66	7	23.68	23.70	-2	5,671	-0.04%
2020/11/12	5	23.33	0	0.00	23.24	5	5,672	0.09%
2020/11/11	2	22.95	0	0.00	23.05	2	5,677	0.04%
2020/11/10	10	23.34	5	23.22	23.16	5	5,687	0.09%
2020/11/06	0	0.00	1	22.72	22.80	-1	5,550	-0.02%
2020/11/05	0	0.00	3	22.40	22.42	-3	5,440	-0.06%
2020/11/04	0	0.00	41	21.98	22.08	-41	5,371	-0.76%
2020/11/03	5	21.51	1	21.54	21.54	4	5,360	0.07%
2020/11/02	8	21.37	0	0.00	21.39	8	5,506	0.15%
2020/10/30	14	21.48	0	0.00	21.40	14	5,575	0.25%
2020/10/29	12	21.54	0	0.00	21.56	12	5,680	0.21%
2020/10/27	5	21.83	0	0.00	21.82	5	6,005	0.08%
2020/10/23	5	22.09	2	22.10	22.09	3	6,187	0.05%
2020/10/22	0	0.00	20	22.04	22.10	-20	6,657	-0.30%
2020/10/21	0	0.00	105	22.26	22.22	-105	6,796	-1.55%	大賣/鉅額交易
2020/10/20	10	22.20	0	0.00	22.21	10	7,044	0.14%
2020/10/16	3	22.22	14	22.26	22.22	-11	7,529	-0.15%
2020/10/15	1	22.28	5	22.30	22.23	-4	7,871	-0.05%
2020/10/14	1	22.36	11	22.33	22.32	-10	7,898	-0.13%
2020/10/13	0	0.00	10	22.09	22.16	-10	7,973	-0.13%
2020/10/12	0	0.00	240	21.94	22.00	-240	7,776	-3.09%	大賣/鉅額交易
2020/10/08	0	0.00	13	21.48	21.47	-13	7,622	-0.17%
2020/10/07	0	0.00	1	21.24	21.24	-1	7,664	-0.01%
2020/10/06	0	0.00	21	21.10	21.16	-21	7,796	-0.27%
2020/10/05	0	0.00	8	20.98	20.97	-8	8,141	-0.10%
2020/09/30	0	0.00	40	20.99	20.89	-40	8,690	-0.46%
2020/09/29	0	0.00	37	20.97	20.92	-37	9,248	-0.40%
2020/09/28	0	0.00	20	20.76	20.79	-20	10,949	-0.18%
2020/09/25	2	20.61	16	20.71	20.63	-14	11,094	-0.13%
2020/09/24	47	20.55	2	20.61	20.51	45	11,205	0.40%
2020/09/23	5	20.79	1	20.76	20.79	4	11,328	0.04%
2020/09/22	13	20.67	2	20.69	20.66	11	11,475	0.10%
2020/09/21	16	20.74	0	0.00	20.70	16	11,636	0.14%
2020/09/18	0	0.00	17	20.87	20.92	-17	11,815	-0.14%
2020/09/17	26	20.77	0	0.00	20.78	26	11,989	0.22%
2020/09/16	0	0.00	36	21.01	20.97	-36	12,186	-0.30%
2020/09/15	0	0.00	6	20.84	20.85	-6	12,341	-0.05%
2020/09/14	10	20.62	22	20.72	20.73	-12	12,547	-0.10%
2020/09/11	15	20.49	7	20.49	20.50	8	12,736	0.06%
2020/09/10	2	20.64	3	20.63	20.60	-1	12,934	-0.01%
2020/09/09	43	20.61	0	0.00	20.63	43	13,114	0.33%
2020/09/08	5	20.91	0	0.00	20.93	5	13,255	0.04%
2020/09/07	27	20.95	2	21.02	20.90	25	13,496	0.19%
2020/09/04	25	21.10	1	21.17	21.16	24	13,651	0.18%
2020/09/03	2	21.63	6	21.66	21.65	-4	13,787	-0.03%
2020/09/02	1	21.39	0	0.00	21.41	1	13,870	0.01%
2020/08/31	0	0.00	10	21.24	21.14	-10	14,366	-0.07%
2020/08/28	18	21.02	1	21.02	21.05	17	14,641	0.12%
2020/08/27	6	21.24	0	0.00	21.19	6	14,923	0.04%
2020/08/25	0	0.00	15	21.32	21.33	-15	15,639	-0.10%
2020/08/21	0	0.00	11	21.17	21.15	-11	16,392	-0.07%
2020/08/20	27	21.03	26	21.03	20.98	1	16,778	0.01%
2020/08/19	2	21.57	0	0.00	21.53	2	16,891	0.01%
2020/08/18	6	21.66	0	0.00	21.69	6	17,294	0.03%
2020/08/13	1	21.70	7	21.78	21.73	-6	18,760	-0.03%
2020/08/12	5	21.44	0	0.00	21.37	5	19,247	0.03%
2020/08/11	1	21.62	6	21.62	21.63	-5	19,701	-0.03%
2020/08/10	16	21.69	2	21.69	21.67	14	20,317	0.07%
2020/08/07	17	21.87	5	22.02	21.79	12	20,862	0.06%
2020/08/06	33	22.03	4	22.06	22.00	29	21,415	0.14%
2020/08/05	0	0.00	6	21.86	21.98	-6	21,922	-0.03%
2020/08/04	4	21.81	0	0.00	21.83	4	22,660	0.02%
2020/08/03	2	21.57	0	0.00	21.57	2	23,346	0.01%
2020/07/31	0	0.00	9	21.42	21.45	-9	24,110	-0.04%
2020/07/28	0	0.00	3	21.05	20.84	-3	26,437	-0.01%
2020/07/27	6	20.75	0	0.00	20.76	6	26,194	0.02%
2020/07/24	1	20.85	1	20.78	20.70	0	27,251	0.00%
2020/07/23	0	0.00	3	20.82	20.82	-3	28,004	-0.01%
2020/07/22	2	20.85	19	20.82	20.85	-17	29,240	-0.06%
2020/07/21	0	0.00	2	20.72	20.71	-2	29,571	-0.01%
2020/07/20	2	20.24	4	20.24	20.38	-2	29,832	-0.01%
2020/07/17	9	20.31	1	20.29	20.30	8	31,775	0.03%
2020/07/16	9	20.50	0	0.00	20.43	9	33,856	0.03%
2020/07/15	2	20.73	1	20.75	20.61	1	36,946	0.00%
2020/07/14	3	20.62	0	0.00	20.59	3	40,188	0.01%
2020/07/13	3	20.77	0	0.00	20.77	3	45,057	0.01%
2020/07/10	68	20.70	5	20.75	20.66	63	52,619	0.12%
2020/07/09	23	20.73	4	20.79	20.83	19	60,250	0.03%
2020/07/08	60	20.62	0	0.00	20.63	60	72,482	0.08%
2020/07/07	62	20.54	0	0.00	20.46	62	106,472	0.06%

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

台新-左楠 券商分點個股進出 台新-左楠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析