永豐台灣ESG (00888)-台新-左楠券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.21
漲跌
▲0.02
漲幅
+0.13%
成交量
2,355張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	36	15.01	14.99	-36	5,485	-0.66%
2024/04/25	0.1	14.83	0	0.00	14.80	0.1	5,491	0.00%
2024/04/23	1	14.68	1	14.60	14.62	0	5,634	0.00%
2024/04/22	0.1	14.58	1.2	14.53	14.52	-1.1	5,667	-0.02%
2024/04/19	1.2	14.93	0	0.00	14.81	1.2	5,658	0.02%
2024/04/18	0	0.00	100	15.25	15.38	-100	5,553	-1.80%
2024/04/17	0	0.00	24	15.34	15.32	-24	5,563	-0.43%
2024/04/16	3.1	15.21	24	15.31	15.22	-20.9	5,516	-0.38%
2024/04/15	0.1	15.71	4	15.70	15.70	-3.9	5,492	-0.07%
2024/04/11	3.1	15.80	26	15.82	15.88	-23	5,536	-0.41%
2024/04/10	1	15.92	8	15.91	15.91	-7	5,547	-0.13%
2024/04/09	5	15.72	4	15.78	15.87	1	5,618	0.02%
2024/04/03	0.1	15.54	2	15.50	15.53	-2	5,516	-0.04%
2024/04/02	0.1	15.64	18	15.65	15.64	-17.9	5,603	-0.32%
2024/04/01	0	0.00	4.3	15.60	15.50	-4.3	5,577	-0.08%
2024/03/29	2	15.50	0	0.00	15.60	2	5,616	0.04%
2024/03/26	0.1	15.36	0	0.00	15.48	0.1	5,641	0.00%
2024/03/22	2	15.71	0	0.00	15.62	2	5,623	0.04%
2024/03/21	0	0.00	6	15.66	15.68	-6	5,624	-0.11%
2024/03/20	1	15.49	14	15.59	15.44	-13	5,617	-0.23%
2024/03/19	0	0.00	27.5	15.51	15.51	-27.5	5,667	-0.49%
2024/03/18	3	15.30	0	0.00	15.40	3	5,608	0.05%
2024/03/15	0.1	15.34	5	15.36	15.36	-5	5,589	-0.09%
2024/03/14	0.1	15.46	32	15.44	15.44	-31.9	5,566	-0.57%
2024/03/13	0	0.00	5	15.49	15.46	-5	5,507	-0.09%
2024/03/12	0	0.00	13	15.39	15.44	-13	5,498	-0.24%
2024/03/11	0.1	15.24	10	15.31	15.27	-10	5,461	-0.18%
2024/03/08	0	0.00	14.5	15.42	15.34	-14.5	5,444	-0.27%
2024/03/07	0	0.00	70	15.09	15.16	-70	5,195	-1.35%
2024/03/06	1	14.82	33	14.85	14.87	-32	5,055	-0.63%
2024/03/05	1	14.80	1	14.83	14.80	0	5,006	0.00%
2024/03/04	2	14.75	6	14.72	14.75	-4	4,944	-0.08%
2024/02/27	1.1	14.43	3	14.55	14.47	-2	4,819	-0.04%
2024/02/26	0.2	14.56	4	14.57	14.57	-3.8	4,815	-0.08%
2024/02/23	0	0.00	7	14.61	14.57	-7	4,818	-0.15%
2024/02/22	0	0.00	28	14.56	14.58	-28	4,778	-0.59%
2024/02/21	2	14.48	0	0.00	14.47	2	4,775	0.04%
2024/02/20	0	0.00	28	14.54	14.55	-28	4,878	-0.57%
2024/02/16	10.4	14.49	0	0.00	14.49	10.4	4,861	0.21%
2024/02/15	6	14.54	43	14.57	14.57	-37	4,864	-0.76%
2024/02/05	0.1	14.11	1	14.15	14.17	-0.9	4,683	-0.02%
2024/02/02	0	0.00	15	14.12	14.13	-15	4,655	-0.32%
2024/02/01	2	14.05	7	14.07	14.10	-5	4,668	-0.11%
2024/01/31	1.1	14.13	0	0.00	14.11	1.1	4,666	0.02%
2024/01/30	12	14.29	0	0.00	14.28	12	4,637	0.26%
2024/01/29	0	0.00	16.4	14.30	14.30	-16.4	4,510	-0.36%
2024/01/26	0.1	14.31	0	0.00	14.30	0.1	4,504	0.00%
2024/01/25	0	0.00	10	14.39	14.41	-10	4,523	-0.22%
2024/01/24	5	14.25	0	0.00	14.23	5	4,286	0.12%
2024/01/23	0	0.00	5	14.22	14.22	-5	4,301	-0.12%
2024/01/22	0	0.00	35	14.10	14.15	-35	4,280	-0.82%
2024/01/19	0	0.00	10	14.00	14.01	-10	4,256	-0.23%
2024/01/18	1	13.69	0	0.00	13.70	1	4,281	0.02%
2024/01/17	28.2	13.74	0	0.00	13.70	28.2	4,260	0.66%
2024/01/16	1.1	14.13	0	0.00	14.12	1.1	4,185	0.03%
2024/01/15	3.1	14.21	2	14.16	14.18	1.1	4,189	0.03%
2024/01/11	0	0.00	2	14.13	14.13	-2	4,236	-0.05%
2024/01/09	5	14.19	10	14.19	14.15	-5	4,369	-0.11%
2024/01/08	0	0.00	5	14.17	14.19	-5	4,387	-0.11%
2024/01/05	2	14.18	16	14.21	14.17	-14	4,366	-0.32%
2024/01/04	16	14.10	10	14.13	14.14	6	4,358	0.14%
2024/01/03	21.2	14.14	0	0.00	14.13	21.2	4,369	0.48%
2024/01/02	14.1	14.52	9	14.37	14.40	5.1	4,296	0.12%
2023/12/29	0	0.00	11	14.48	14.50	-11	4,280	-0.26%
2023/12/28	9	14.54	4.1	14.53	14.52	4.9	4,294	0.11%
2023/12/27	2	14.42	9.2	14.45	14.49	-7.2	4,196	-0.17%
2023/12/26	0	0.00	11	14.19	14.25	-11	4,088	-0.27%
2023/12/25	0	0.00	1	14.12	14.13	-1	4,049	-0.02%
2023/12/22	3	14.04	19.1	14.05	14.04	-16.1	4,041	-0.40%
2023/12/21	16.1	13.90	0	0.00	13.96	16.1	4,092	0.39%
2023/12/20	0.3	14.04	0	0.00	14.05	0.3	4,092	0.01%
2023/12/19	4.1	13.96	0	0.00	13.99	4.1	4,108	0.10%
2023/12/18	0	0.00	1	14.08	14.09	-1	4,143	-0.02%
2023/12/15	4.1	14.13	11	14.14	14.11	-6.9	4,146	-0.17%
2023/12/14	0	0.00	42	14.05	14.08	-42	4,143	-1.01%
2023/12/13	6	13.94	5	13.94	13.94	1	4,092	0.02%
2023/12/12	1	13.96	0	0.00	13.94	1	4,110	0.02%
2023/12/11	1	13.88	0	0.00	13.89	1	4,112	0.02%
2023/12/07	3.1	13.82	5	13.81	13.81	-1.9	4,109	-0.05%
2023/12/06	2	13.93	0	0.00	13.93	2	4,065	0.05%
2023/12/05	0.2	13.97	0	0.00	13.93	0.2	4,045	0.00%
2023/12/01	1	13.95	2	13.97	13.96	-1	3,998	-0.03%
2023/11/30	0	0.00	6	13.95	13.95	-6	3,973	-0.15%
2023/11/29	0	0.00	1	13.97	13.90	-1	3,953	-0.03%
2023/11/28	6	13.92	3	13.92	13.90	3	3,930	0.08%
2023/11/27	0	0.00	12	13.98	13.80	-12	3,923	-0.31%
2023/11/24	0	0.00	20	13.97	13.97	-20	3,887	-0.51%
2023/11/22	0.1	13.90	0	0.00	13.89	0.1	3,911	0.00%
2023/11/21	0	0.00	6	13.98	14.00	-6	3,902	-0.15%
2023/11/20	6	13.87	1	13.88	13.90	5	3,860	0.13%
2023/11/16	0	0.00	14	13.81	13.80	-14	3,697	-0.38%
2023/11/15	0	0.00	14	13.78	13.80	-14	3,675	-0.38%
2023/11/14	0	0.00	6.7	13.68	13.66	-6.7	3,608	-0.19%
2023/11/10	9	13.50	10.4	13.51	13.51	-1.4	3,646	-0.04%
2023/11/09	0	0.00	2	13.56	13.57	-2	3,658	-0.05%
2023/11/08	5	13.56	0	0.00	13.54	5	3,720	0.13%
2023/11/07	3	13.53	0	0.00	13.54	3	3,742	0.08%
2023/11/06	5	13.60	0	0.00	13.58	5	3,769	0.13%
2023/11/03	12	13.50	11	13.50	13.51	1	3,765	0.03%
2023/11/02	2	13.36	12	13.34	13.37	-10	3,725	-0.27%
2023/11/01	1	13.07	0	0.00	13.10	1	3,689	0.03%
2023/10/31	3	13.03	0	0.00	13.01	3	3,719	0.08%
2023/10/30	5	13.05	0	0.00	13.08	5	3,731	0.13%
2023/10/27	5	13.06	0	0.00	13.05	5	3,721	0.13%
2023/10/26	5.2	13.06	0	0.00	13.03	5.2	3,738	0.14%
2023/10/25	2	13.34	5	13.38	13.34	-3	3,696	-0.08%
2023/10/24	2	13.20	0	0.00	13.27	2	3,732	0.05%
2023/10/23	12.1	13.30	0	0.00	13.27	12.1	3,678	0.33%
2023/10/20	5.1	13.39	2	13.41	13.40	3.1	3,640	0.09%
2023/10/19	3.1	13.42	0	0.00	13.46	3.1	3,634	0.09%
2023/10/18	1.1	13.69	0	0.00	13.64	1.1	3,727	0.03%
2023/10/17	0	0.00	2	13.78	13.76	-2	3,763	-0.05%
2023/10/16	8	13.68	13	13.68	13.69	-5	3,825	-0.13%
2023/10/13	11.2	13.71	3	13.73	13.73	8.2	3,860	0.21%
2023/10/12	27	13.70	25	13.71	13.77	2	3,950	0.05%
2023/10/11	13	13.69	0	0.00	13.69	13	4,008	0.32%
2023/10/06	7	13.51	1	13.52	13.51	6	4,069	0.15%
2023/10/05	0.3	13.48	0	0.00	13.47	0.3	4,111	0.01%
2023/10/04	15.1	13.31	0	0.00	13.30	15.1	4,091	0.37%
2023/10/03	2	13.52	0	0.00	13.47	2	4,060	0.05%
2023/09/27	1.1	13.26	0	0.00	13.29	1.1	4,144	0.03%
2023/09/26	11.3	13.36	0	0.00	13.33	11.3	4,173	0.27%
2023/09/22	11	13.38	10	13.37	13.43	1	4,190	0.02%
2023/09/21	2.1	13.47	0	0.00	13.46	2.1	4,202	0.05%
2023/09/20	1	13.60	0	0.00	13.60	1	4,179	0.02%
2023/09/19	2	13.65	0	0.00	13.65	2	4,203	0.05%
2023/09/18	14.1	13.77	5	13.80	13.73	9.1	4,171	0.22%
2023/09/15	0	0.00	0.5	13.88	13.92	-0.5	4,136	-0.01%
2023/09/14	0	0.00	6	13.84	13.88	-6	4,112	-0.15%
2023/09/13	0	0.00	0.4	13.74	13.74	-0.4	4,142	-0.01%
2023/09/11	6.2	13.58	0	0.00	13.59	6.2	4,228	0.15%
2023/09/08	6	13.56	0	0.00	13.63	6	4,272	0.14%
2023/09/07	4.1	13.63	0	0.00	13.63	4.1	4,355	0.09%
2023/09/06	1	13.75	10	13.74	13.74	-9	4,372	-0.21%
2023/09/05	1.3	13.75	0	0.00	13.80	1.3	4,397	0.03%
2023/09/04	0	0.00	2	13.78	13.80	-2	4,423	-0.05%
2023/08/29	0	0.00	1	13.72	13.73	-1	4,671	-0.02%
2023/08/28	0	0.00	9	13.69	13.66	-9	4,706	-0.19%
2023/08/25	7.1	13.55	10	13.56	13.50	-3	4,695	-0.06%
2023/08/23	0	0.00	1	13.50	13.51	-1	4,990	-0.02%
2023/08/22	5.2	13.48	1	13.53	13.48	4.2	5,120	0.08%
2023/08/21	7	13.50	0	0.00	13.48	7	5,138	0.14%
2023/08/18	2	13.50	0	0.00	13.48	2	5,183	0.04%
2023/08/17	6.1	13.40	0	0.00	13.49	6.1	5,195	0.12%
2023/08/16	10.2	13.51	0	0.00	13.49	10.2	5,198	0.20%
2023/08/15	6	13.70	0	0.00	13.70	6	5,181	0.12%
2023/08/14	12.4	13.75	9	13.68	13.69	3.4	5,235	0.06%
2023/08/11	4.1	13.89	0	0.00	13.89	4.1	5,207	0.08%
2023/08/10	2.1	13.94	3	13.89	13.90	-0.9	5,202	-0.02%
2023/08/09	0	0.00	5	14.04	13.99	-5	5,199	-0.10%
2023/08/08	6.1	14.02	0.1	14.01	14.00	6	5,232	0.11%
2023/08/07	6	14.09	3	14.07	14.10	3	5,212	0.06%
2023/08/04	4	14.05	20	13.99	14.04	-16	5,232	-0.31%
2023/08/02	11	14.07	0	0.00	14.05	11	5,220	0.21%
2023/08/01	5	14.24	0	0.00	14.25	5	5,198	0.10%
2023/07/31	17	14.31	7	14.33	14.20	10	5,222	0.19%
2023/07/28	4	14.26	17.1	14.30	14.28	-13.1	5,230	-0.25%
2023/07/27	7	14.10	26.1	14.18	14.22	-19.1	5,240	-0.36%
2023/07/26	1	14.03	7	14.05	14.04	-6	5,220	-0.12%
2023/07/25	0	0.00	0.1	14.00	14.03	-0.1	5,239	0.00%
2023/07/24	5.5	13.91	1.4	13.93	13.90	4.1	5,248	0.08%
2023/07/21	9.5	13.91	8	13.88	13.91	1.5	5,309	0.03%
2023/07/20	2	14.08	10	14.07	14.12	-8	5,292	-0.15%
2023/07/19	0.5	14.12	7	14.24	14.10	-6.5	5,218	-0.12%
2023/07/17	8.3	14.38	2	14.44	14.47	6.3	5,428	0.12%
2023/07/14	3	14.44	14	14.41	14.43	-11	5,617	-0.20%
2023/07/13	2	14.26	3.1	14.38	14.29	-1.1	5,612	-0.02%
2023/07/12	3	14.21	0	0.00	14.20	3	5,593	0.05%
2023/07/11	0	0.00	0.1	14.21	14.22	-0.1	5,605	0.00%
2023/07/10	5.5	14.11	0	0.00	14.06	5.5	5,711	0.10%
2023/07/07	8.2	14.05	0	0.00	14.06	8.2	5,745	0.14%
2023/07/06	21.5	14.17	0	0.00	14.13	21.5	5,782	0.37%
2023/07/05	17.3	14.28	0	0.00	14.27	17.3	5,815	0.30%
2023/07/04	2	14.27	7	14.29	14.32	-5	5,817	-0.09%
2023/07/03	17	14.28	6	14.29	14.26	11	5,772	0.19%
2023/06/30	8.1	14.14	0	0.00	14.21	8.1	5,761	0.14%
2023/06/29	0	0.00	1	14.17	14.16	-1	5,680	-0.02%
2023/06/27	4	14.23	4	14.26	14.19	0	5,659	0.00%
2023/06/26	3	14.35	0	0.00	14.35	3	5,633	0.05%
2023/06/21	1	14.38	0	0.00	14.46	1	5,607	0.02%
2023/06/20	2.1	14.43	10	14.41	14.41	-7.9	5,611	-0.14%
2023/06/19	0	0.00	5	14.48	14.47	-5	5,613	-0.09%
2023/06/16	2	14.43	5	14.41	14.40	-3	5,588	-0.05%
2023/06/15	0.5	14.42	16	14.42	14.45	-15.5	5,562	-0.28%
2023/06/14	6	14.36	10	14.36	14.36	-4	5,509	-0.07%
2023/06/13	0.1	14.34	29	14.33	14.37	-28.9	5,491	-0.53%
2023/06/12	2.4	14.18	1	14.16	14.17	1.4	5,407	0.03%
2023/06/09	10	14.09	2	14.10	14.12	8	5,420	0.15%
2023/06/08	5	13.98	42	14.04	13.99	-37	5,413	-0.68%
2023/06/07	4	14.06	2	14.05	14.09	2	5,403	0.04%
2023/06/06	2	13.92	4.2	13.95	13.93	-2.2	5,337	-0.04%
2023/06/05	0	0.00	18	13.88	13.90	-18	5,292	-0.34%
2023/06/02	9	13.89	3.5	13.83	13.87	5.5	5,237	0.10%
2023/06/01	17	13.75	0	0.00	13.71	17	5,183	0.33%
2023/05/31	13	13.80	7	13.86	13.87	6	5,126	0.12%
2023/05/30	6	13.82	4	13.87	13.87	2	5,083	0.04%
2023/05/29	10	13.81	17.1	13.90	13.83	-7.1	4,978	-0.14%
2023/05/26	0	0.00	25	13.70	13.72	-25	4,756	-0.53%
2023/05/25	5	13.51	0	0.00	13.54	5	4,621	0.11%
2023/05/24	13	13.45	0	0.00	13.49	13	4,607	0.28%
2023/05/23	4	13.50	3	13.50	13.51	1	4,555	0.02%
2023/05/22	29.3	13.51	0	0.00	13.50	29.3	4,518	0.65%
2023/05/19	1	13.53	0	0.00	13.54	1	4,476	0.02%
2023/05/18	0	0.00	22	13.51	13.52	-22	4,421	-0.50%
2023/05/17	5	13.32	5	13.37	13.37	0	4,368	0.00%
2023/05/16	3	13.22	8	13.21	13.23	-5	4,319	-0.12%
2023/05/15	8.4	13.08	33	13.07	13.08	-24.6	4,317	-0.57%
2023/05/12	10	13.11	0	0.00	13.11	10	4,298	0.23%
2023/05/11	8	13.20	0	0.00	13.18	8	4,236	0.19%
2023/05/10	9.1	13.22	0	0.00	13.22	9.1	4,211	0.22%
2023/05/09	1	13.30	9	13.30	13.30	-8	4,170	-0.19%
2023/05/08	7	13.29	3	13.31	13.26	4	4,164	0.10%
2023/05/05	1	13.18	5	13.20	13.19	-4	4,122	-0.10%
2023/05/03	1	13.15	3	13.15	13.16	-2	4,056	-0.05%
2023/05/02	0	0.00	3	13.20	13.22	-3	4,022	-0.07%
2023/04/28	8.9	13.12	2	13.16	13.12	6.9	4,060	0.17%
2023/04/27	16	13.08	0.6	13.07	13.05	15.4	4,048	0.38%
2023/04/26	3.1	12.99	0	0.00	13.03	3.1	4,031	0.08%
2023/04/25	29.1	13.12	0	0.00	13.07	29.1	3,936	0.74%
2023/04/24	25.1	13.24	0	0.00	13.25	25.1	3,827	0.66%
2023/04/21	25.2	13.37	0	0.00	13.29	25.2	3,775	0.67%
2023/04/20	28	13.61	0	0.00	13.58	28	3,622	0.77%
2023/04/19	45	13.71	0	0.00	13.64	45	3,381	1.33%
2023/04/18	11	13.77	0	13.78	13.78	11	3,078	0.36%
2023/04/17	14	13.77	0	0.00	13.80	14	3,000	0.47%
2023/04/14	3	13.77	0	0.00	13.79	3	2,916	0.10%
2023/04/13	4	13.80	0	0.00	13.77	4	2,831	0.14%
2023/04/12	2	13.81	0	0.00	13.85	2	2,700	0.07%
2023/04/11	5	13.81	1	13.83	13.81	4	2,630	0.15%
2023/04/10	63.2	13.85	0	0.00	13.83	63.2	2,541	2.49%
2023/04/07	0.1	13.87	8	13.89	13.87	-7.9	2,423	-0.33%
2023/04/06	3.1	13.85	0	0.00	13.86	3.1	2,368	0.13%
2023/03/29	5	13.70	0	0.00	13.70	5	2,294	0.22%
2023/03/28	8	13.71	1	13.71	13.70	7	2,279	0.31%
2023/03/27	7	13.81	0	0.00	13.79	7	2,240	0.31%
2023/03/24	7	13.82	4	13.82	13.85	3	2,213	0.14%
2023/03/23	5	13.73	4	13.75	13.79	1	2,180	0.05%
2023/03/22	3	13.75	3	13.71	13.75	0	2,130	0.00%
2023/03/21	6	13.60	3	13.68	13.59	3	2,087	0.14%
2023/03/20	9	13.62	0	0.00	13.61	9	2,046	0.44%
2023/03/17	7	13.63	3	13.64	13.64	4	2,009	0.20%
2023/03/16	15.2	13.46	0	0.00	13.48	15.2	2,000	0.76%
2023/03/15	16	13.60	3	13.64	13.54	13	1,957	0.66%
2023/03/14	7	13.52	0	0.00	13.47	7	1,953	0.36%
2023/03/13	1	13.58	5	13.68	13.71	-4	1,892	-0.21%
2023/03/10	6.2	13.61	0	0.00	13.62	6.2	1,848	0.34%
2023/03/08	3	13.78	1	13.75	13.78	2	1,823	0.11%
2023/03/07	0	0.00	3	13.76	13.80	-3	1,807	-0.17%
2023/03/06	2	13.68	1	13.73	13.73	1	1,810	0.06%
2023/03/03	2	13.64	0	0.00	13.62	2	1,774	0.12%
2023/03/02	2	13.55	0	0.00	13.55	2	1,764	0.11%
2023/03/01	3	13.38	0	0.00	13.57	3	1,756	0.17%
2023/02/24	5	13.50	5	13.56	13.46	0	1,740	0.00%
2023/02/22	8	13.30	0	0.00	13.36	8	1,729	0.46%
2023/02/21	2	13.47	0	0.00	13.48	2	1,724	0.12%
2023/02/20	0	0.00	2	13.53	13.52	-2	1,749	-0.11%
2023/02/14	2	13.58	0	0.00	13.58	2	1,786	0.11%
2023/02/13	5	13.47	0	0.00	13.48	5	1,782	0.28%
2023/02/08	0	0.00	10	13.48	13.51	-10	1,744	-0.57%
2023/02/07	0.1	13.35	0	0.00	13.33	0.1	1,738	0.00%
2023/02/06	12	13.40	20	13.36	13.35	-8	1,724	-0.46%
2023/01/31	2.8	13.27	0	0.00	13.26	2.8	1,682	0.17%
2023/01/30	0	0.00	4.3	13.34	13.40	-4.3	1,665	-0.26%
2023/01/17	1	13.07	2.7	13.10	13.12	-1.7	1,603	-0.10%
2023/01/16	7	13.05	2.5	13.08	13.05	4.5	1,567	0.29%
2023/01/13	0	0.00	0.6	13.02	13.01	-0.6	1,530	-0.04%
2023/01/12	0.3	12.93	0.6	12.98	12.91	-0.3	1,524	-0.02%
2023/01/10	0	0.00	0.5	12.93	12.94	-0.5	1,549	-0.03%
2023/01/09	0	0.00	14.6	12.77	12.85	-14.6	1,560	-0.94%
2023/01/06	0.3	12.43	0	0.00	12.47	0.3	1,563	0.02%
2023/01/05	4.1	12.36	0	0.00	12.33	4.1	1,589	0.26%
2023/01/04	0.5	12.31	0	0.00	12.28	0.5	1,601	0.03%
2023/01/03	0.2	12.12	0	0.00	12.31	0.2	1,673	0.01%
2022/12/30	1.4	12.29	0	0.00	12.25	1.4	1,692	0.08%
2022/12/29	1	12.12	0	0.00	12.18	1	1,714	0.06%
2022/12/28	2.2	12.24	0	0.00	12.20	2.2	1,745	0.12%
2022/12/23	1	12.32	1	12.37	12.37	0	1,815	0.00%
2022/12/21	0.2	12.42	2	12.35	12.33	-1.8	1,859	-0.10%
2022/12/20	0.2	12.39	0	0.00	12.30	0.2	1,876	0.01%
2022/12/19	0.1	12.55	0	0.00	12.49	0.1	1,926	0.00%
2022/12/16	5.2	12.61	11	12.56	12.58	-5.8	1,935	-0.30%
2022/12/15	0.2	12.76	1	12.72	12.77	-0.8	1,943	-0.04%
2022/12/14	1	12.76	1	12.75	12.77	0	1,959	0.00%
2022/12/13	0.1	12.69	1	12.64	12.61	-0.9	1,969	-0.05%
2022/12/12	0.1	12.67	0	0.00	12.68	0.1	1,997	0.01%
2022/12/06	0.1	12.93	0	0.00	12.80	0.1	1,995	0.01%
2022/12/02	4.1	12.95	0	0.00	12.97	4.1	1,981	0.21%
2022/11/30	2	12.88	3	12.89	12.94	-1	1,982	-0.05%
2022/11/29	0	0.00	1	12.75	12.79	-1	1,994	-0.05%
2022/11/28	0.3	12.69	0	0.00	12.67	0.3	2,007	0.01%
2022/11/25	1.2	12.90	0	0.00	12.89	1.2	2,020	0.06%
2022/11/24	0	0.00	6	12.91	12.90	-6	2,020	-0.30%
2022/11/23	0.2	12.85	2	12.84	12.84	-1.9	2,015	-0.09%
2022/11/22	0	0.00	2	12.73	12.73	-2	2,035	-0.10%
2022/11/21	0	0.00	5	12.76	12.68	-5	2,035	-0.25%
2022/11/18	0.1	12.75	0	0.00	12.73	0.1	2,043	0.00%
2022/11/17	2.3	12.69	5	12.73	12.76	-2.7	2,042	-0.13%
2022/11/16	0.2	12.79	2	12.78	12.73	-1.8	2,038	-0.09%
2022/11/15	6.1	12.68	0	0.00	12.82	6.1	2,014	0.30%
2022/11/14	0.5	12.50	14	12.44	12.46	-13.5	1,966	-0.69%
2022/11/11	1	12.35	1	12.34	12.35	0	1,940	0.00%
2022/11/10	0.3	11.87	0	0.00	11.86	0.3	1,899	0.02%
2022/11/09	0.5	11.87	0	0.00	11.91	0.5	1,906	0.03%
2022/11/08	1.3	11.70	6	11.69	11.67	-4.7	1,902	-0.25%
2022/11/07	0.4	11.60	3.5	11.57	11.60	-3.1	1,894	-0.16%
2022/11/04	0	0.00	2	11.38	11.40	-2	1,884	-0.11%
2022/11/03	2.1	11.31	0	0.00	11.34	2.1	1,884	0.11%
2022/11/02	0.1	11.46	0	0.00	11.46	0.1	1,880	0.01%
2022/11/01	0.1	11.41	1	11.46	11.42	-0.9	1,889	-0.05%
2022/10/28	4.1	11.24	0	0.00	11.26	4.1	1,899	0.22%
2022/10/27	0	0.00	1	11.38	11.39	-1	1,896	-0.05%
2022/10/26	0	0.00	1	11.21	11.21	-1	1,900	-0.05%
2022/10/25	0	0.00	1	11.20	11.25	-1	1,888	-0.05%
2022/10/20	1	11.18	0	0.00	11.29	1	1,890	0.05%
2022/10/19	6	11.33	0	0.00	11.30	6	1,874	0.32%
2022/10/18	1	11.52	0	0.00	11.62	1	1,846	0.05%
2022/10/17	2	11.40	0	0.00	11.52	2	1,813	0.11%
2022/10/13	2.1	11.41	0	0.00	11.38	2.1	1,765	0.12%
2022/10/12	1	11.44	0	0.00	11.56	1	1,724	0.06%
2022/10/11	7	11.59	0	0.00	11.54	7	1,697	0.41%
2022/10/07	1	12.11	0	0.00	12.10	1	1,618	0.06%
2022/10/05	1	12.17	0	0.00	12.18	1	1,577	0.06%
2022/10/04	2	11.92	2	11.97	11.97	0	1,555	0.00%
2022/10/03	3	11.70	0	0.00	11.68	3	1,528	0.20%
2022/09/30	0.1	11.80	1	11.79	11.83	-0.9	1,491	-0.06%
2022/09/28	1	12.23	0	0.00	11.93	1	1,494	0.07%
2022/09/27	16	12.18	0	0.00	12.19	16	1,473	1.09%
2022/09/26	3.2	12.23	0	0.00	12.23	3.2	1,489	0.21%
2022/09/23	24	12.46	1	12.49	12.49	23	1,494	1.54%
2022/09/22	1	12.59	0	0.00	12.57	1	1,524	0.07%
2022/09/21	4.4	12.76	0	0.00	12.75	4.4	1,524	0.29%
2022/09/20	0.2	12.85	3	12.83	12.85	-2.8	1,514	-0.18%
2022/09/19	1	12.83	0	0.00	12.76	1	1,516	0.07%
2022/09/14	1.3	12.90	0	0.00	12.92	1.3	1,567	0.08%
2022/09/08	1	12.86	0	0.00	12.86	1	1,627	0.06%
2022/09/07	2.1	12.79	0	0.00	12.75	2.1	1,632	0.13%
2022/09/05	2.2	12.89	0	0.00	12.93	2.2	1,624	0.14%
2022/09/02	4	12.96	0	0.00	12.94	4	1,617	0.25%
2022/09/01	1	13.03	3	13.02	13.04	-2	1,600	-0.12%
2022/08/30	6	13.16	0	0.00	13.15	6	1,560	0.38%
2022/08/29	5.3	13.10	0	0.00	13.09	5.3	1,563	0.34%
2022/08/26	4	13.39	0	0.00	13.38	4	1,545	0.26%
2022/08/25	2	13.31	0	0.00	13.34	2	1,540	0.13%
2022/08/24	1	13.32	0	0.00	13.24	1	1,542	0.06%
2022/08/23	5	13.27	0	0.00	13.27	5	1,537	0.33%
2022/08/22	9	13.41	0	0.00	13.41	9	1,539	0.58%
2022/08/19	1	13.51	0	0.00	13.57	1	1,533	0.07%
2022/08/18	6	13.50	3	13.52	13.54	3	1,560	0.19%
2022/08/15	6	13.60	2	13.61	13.61	4	1,580	0.25%
2022/08/12	0	0.00	8	13.52	13.55	-8	1,573	-0.51%
2022/08/11	7	13.43	25	13.46	13.48	-18	1,581	-1.14%
2022/08/10	2	13.20	0	0.00	13.20	2	1,590	0.13%
2022/08/09	1	13.18	1	13.30	13.31	0	1,590	0.00%
2022/08/08	0.2	13.30	0	0.00	13.28	0.2	1,604	0.01%
2022/08/05	0	0.00	10	13.20	13.31	-10	1,612	-0.62%
2022/07/26	1	12.86	0	0.00	12.86	1	1,712	0.06%
2022/07/15	0.3	12.81	0	0.00	12.80	0.3	1,834	0.02%
2022/07/13	1	12.63	3	12.68	12.67	-2	1,849	-0.11%
2022/07/12	0.1	12.35	0	0.00	12.32	0.1	1,883	0.01%
2022/07/08	0	0.00	3	12.78	12.79	-3	1,915	-0.16%
2022/07/06	0	0.00	0.2	12.55	12.36	-0.2	1,960	-0.01%
2022/07/04	1	12.50	0	0.00	12.53	1	1,991	0.05%
2022/07/01	26	12.76	0	0.00	12.60	26	2,047	1.27%
2022/06/30	7	12.98	0	0.00	12.95	7	2,027	0.35%
2022/06/29	0	0.00	0.5	13.38	13.31	-0.5	1,997	-0.03%
2022/06/28	0	0.00	2	13.44	13.45	-2	1,989	-0.10%
2022/06/23	4	13.27	1	13.23	13.27	3	2,052	0.15%
2022/06/21	1	13.80	0	0.00	13.82	1	1,994	0.05%
2022/06/20	1	13.62	0	0.00	13.56	1	2,009	0.05%
2022/06/17	3	13.63	2	13.66	13.68	1	2,012	0.05%
2022/06/16	5	13.96	1	14.00	13.87	4	1,997	0.20%
2022/06/15	0.1	14.01	1	13.97	13.97	-0.9	2,002	-0.05%
2022/06/13	9	14.02	0.5	14.00	14.00	8.5	2,064	0.41%
2022/06/10	0	14.39	0	0.00	14.34	0	2,111	0.00%
2022/06/08	0	0.00	1	14.53	14.53	-1	2,174	-0.05%
2022/06/07	10	14.40	0	0.00	14.39	10	2,202	0.45%
2022/06/02	1	14.38	0	0.00	14.42	1	2,381	0.04%
2022/05/31	0	0.00	3	14.51	14.53	-3	2,597	-0.12%
2022/05/30	1	14.38	4	14.35	14.44	-3	2,590	-0.12%
2022/05/27	0	0.00	2	14.15	14.16	-2	2,595	-0.08%
2022/05/26	0	0.00	1	14.03	13.96	-1	2,623	-0.04%
2022/05/25	0	0.00	2	14.02	14.04	-2	2,676	-0.07%
2022/05/20	0	0.00	2	14.14	14.14	-2	2,856	-0.07%
2022/05/18	0	0.00	10	14.27	14.26	-10	2,890	-0.35%
2022/05/17	0	0.00	5	14.11	14.10	-5	2,928	-0.17%
2022/05/16	10	13.95	0	0.00	13.99	10	2,960	0.34%
2022/05/13	0	0.00	3	13.91	13.93	-3	2,991	-0.10%
2022/05/12	12	13.91	24	13.89	13.75	-12	3,080	-0.39%
2022/05/11	21	14.11	6	14.12	14.10	15	3,078	0.49%
2022/05/10	4	13.90	1	14.05	14.13	3	3,091	0.10%
2022/05/09	16.2	14.13	4	14.13	14.10	12.2	3,087	0.40%
2022/05/06	0	14.34	0	0.00	14.35	0	3,093	0.00%
2022/05/05	1	14.55	0	0.00	14.58	1	3,151	0.03%
2022/05/04	1	14.39	0	0.00	14.42	1	3,220	0.03%
2022/05/03	4	14.37	0	0.00	14.38	4	3,279	0.12%
2022/04/28	2	14.22	17	14.25	14.36	-15	3,396	-0.44%
2022/04/27	8	14.14	1	14.15	14.15	7	3,424	0.20%
2022/04/26	1	14.47	1	14.43	14.43	0	3,421	0.00%
2022/04/25	5.4	14.45	6	14.38	14.42	-0.6	3,453	-0.02%
2022/04/22	2	14.65	1	14.75	14.74	1	3,504	0.03%
2022/04/21	0	0.00	5	14.79	14.79	-5	3,567	-0.14%
2022/04/20	5.3	14.67	1	14.67	14.73	4.3	3,638	0.12%
2022/04/19	3	14.77	0	0.00	14.71	3	3,669	0.08%
2022/04/18	1	14.64	0	0.00	14.66	1	3,730	0.03%
2022/04/15	6	14.77	2	14.78	14.78	4	3,729	0.11%
2022/04/13	1	14.93	29	14.99	15.03	-28	3,878	-0.72%
2022/04/12	16.5	14.84	6	14.83	14.82	10.5	3,999	0.26%
2022/04/11	6.4	14.90	0	0.00	14.87	6.4	4,225	0.15%
2022/04/08	1	15.03	2	15.06	15.07	-1	4,301	-0.02%
2022/04/07	37	15.06	3	15.05	14.99	34	4,324	0.79%
2022/04/06	4.3	15.17	1	15.18	15.22	3.3	4,294	0.08%
2022/04/01	2.2	15.30	0	0.00	15.35	2.2	4,295	0.05%
2022/03/31	9.1	15.46	6	15.47	15.44	3.1	4,325	0.07%
2022/03/30	0	0.00	10	15.49	15.49	-10	4,347	-0.23%
2022/03/29	3.2	15.35	11	15.35	15.35	-7.8	4,354	-0.18%
2022/03/28	9.3	15.24	1.1	15.36	15.36	8.2	4,358	0.19%
2022/03/25	1.3	15.43	0.2	15.44	15.41	1.1	4,340	0.03%
2022/03/24	10.8	15.42	0	0.00	15.44	10.8	4,417	0.24%
2022/03/23	0.3	15.47	14	15.50	15.46	-13.7	4,433	-0.31%
2022/03/22	4.8	15.35	1	15.36	15.37	3.8	4,448	0.08%
2022/03/21	1	15.41	0	0.00	15.36	1	4,451	0.02%
2022/03/18	4	15.29	3	15.30	15.31	1	4,501	0.02%
2022/03/17	1	15.29	9	15.32	15.35	-8	4,513	-0.18%
2022/03/16	0	0.00	4	14.98	15.00	-4	4,488	-0.09%
2022/03/15	20.5	14.89	0	0.00	14.88	20.5	4,498	0.46%
2022/03/14	2	15.11	0	0.00	15.08	2	4,504	0.04%
2022/03/11	2	15.20	0	0.00	15.11	2	4,507	0.04%
2022/03/10	0.6	15.30	0	0.00	15.24	0.6	4,509	0.01%
2022/03/09	4.1	14.89	0	0.00	14.95	4.1	4,531	0.09%
2022/03/08	17.4	14.81	0	0.00	14.75	17.4	4,553	0.38%
2022/03/07	13.9	15.11	0	0.00	15.05	13.9	4,442	0.31%
2022/03/04	4.6	15.45	1	15.48	15.44	3.6	4,311	0.08%
2022/03/03	18	15.61	2	15.60	15.60	16	4,334	0.37%
2022/03/02	2	15.51	0	0.00	15.56	2	4,485	0.04%
2022/03/01	1	15.60	0	0.00	15.59	1	4,495	0.02%
2022/02/25	13	15.44	5	15.39	15.40	8	4,509	0.18%
2022/02/24	13.6	15.50	5	15.47	15.43	8.6	4,501	0.19%
2022/02/23	1	15.72	0	0.00	15.77	1	4,404	0.02%
2022/02/22	5.2	15.69	0	0.00	15.70	5.2	4,472	0.12%
2022/02/18	6	15.87	1	15.90	15.89	5	4,471	0.11%
2022/02/17	1	15.94	14	15.97	15.93	-13	4,507	-0.29%
2022/02/16	2	15.91	3	15.91	15.90	-1	4,526	-0.02%
2022/02/15	4.1	15.74	0	0.00	15.73	4.1	4,537	0.09%
2022/02/14	25.4	15.76	1	15.76	15.78	24.4	4,538	0.54%
2022/02/11	6.2	16.03	0	0.00	16.05	6.2	4,494	0.14%
2022/02/10	5	16.08	10	16.03	16.11	-5	4,549	-0.11%
2022/02/09	5	15.95	3	15.97	16.03	2	4,586	0.04%
2022/02/08	1.2	15.94	2	15.92	15.92	-0.8	4,616	-0.02%
2022/02/07	5.3	15.79	1	15.87	15.84	4.3	4,652	0.09%
2022/01/26	13	15.82	4	15.79	15.81	9	4,599	0.20%
2022/01/25	12	15.91	1	15.93	15.93	11	4,591	0.24%
2022/01/24	10.2	15.98	14.6	16.11	16.12	-4.4	4,581	-0.10%
2022/01/21	10	16.06	3	16.04	16.04	7	4,583	0.15%
2022/01/20	1	16.20	2	16.23	16.30	-1	4,578	-0.02%
2022/01/19	7	16.28	2	16.29	16.26	5	4,619	0.11%
2022/01/18	8.2	16.46	27	16.55	16.43	-18.8	4,664	-0.40%
2022/01/17	0	0.00	1.1	16.51	16.55	-1.1	4,789	-0.02%
2022/01/14	3.2	16.35	0	0.00	16.38	3.2	4,882	0.07%
2022/01/13	1	16.35	0	0.00	16.39	1	5,010	0.02%
2022/01/12	0	0.00	30	16.26	16.26	-30	5,464	-0.55%
2022/01/10	9.2	16.11	2	16.16	16.18	7.2	5,734	0.12%
2022/01/07	5	16.20	1	16.20	16.18	4	5,766	0.07%
2022/01/06	9.6	16.26	2	16.24	16.28	7.6	5,750	0.13%
2022/01/05	2	16.42	23	16.44	16.40	-21	5,733	-0.37%
2022/01/04	15	16.15	22	16.29	16.34	-7	5,708	-0.12%
2022/01/03	1	16.16	10	16.16	16.12	-9	5,535	-0.16%
2021/12/30	2.2	16.16	1	16.17	16.16	1.2	5,468	0.02%
2021/12/29	1.2	16.18	4	16.16	16.18	-2.8	5,563	-0.05%
2021/12/28	4.6	16.07	13	16.09	16.10	-8.4	5,648	-0.15%
2021/12/27	2.1	15.98	12.4	16.00	16.00	-10.4	5,810	-0.18%
2021/12/24	3.1	15.98	4	15.99	15.96	-0.9	5,896	-0.02%
2021/12/23	2.5	15.94	20	15.93	15.94	-17.5	5,896	-0.30%
2021/12/22	5.2	15.90	1	15.90	15.91	4.2	6,061	0.07%
2021/12/21	7	15.88	8.9	15.87	15.89	-1.9	6,098	-0.03%
2021/12/20	30.1	15.88	0	0.00	15.79	30.1	6,102	0.49%
2021/12/17	4.1	15.88	0	0.00	15.91	4.1	6,031	0.07%
2021/12/16	0	0.00	21	15.89	15.93	-21	6,023	-0.35%
2021/12/15	3.1	15.78	0	0.00	15.82	3.1	6,112	0.05%
2021/12/14	2	15.78	0	0.00	15.79	2	6,108	0.03%
2021/12/13	2	15.89	20	15.95	15.87	-18	6,046	-0.30%
2021/12/10	4	15.87	0	0.00	15.90	4	6,029	0.07%
2021/12/09	22.3	15.92	0	0.00	15.91	22.3	6,015	0.37%
2021/12/08	3	16.03	21	16.04	15.94	-18	5,996	-0.30%
2021/12/07	8	15.87	0	0.00	15.93	8	5,963	0.13%
2021/12/06	4.3	15.87	0.1	15.94	15.89	4.2	5,948	0.07%
2021/12/03	0	0.00	2	15.92	15.92	-2	5,981	-0.03%
2021/12/02	1	15.81	2	15.90	15.86	-1	5,977	-0.02%
2021/12/01	0	0.00	5	15.70	15.81	-5	6,050	-0.08%
2021/11/30	12.1	15.61	0	0.00	15.60	12.1	6,234	0.19%
2021/11/29	11	15.53	3	15.50	15.56	8	6,277	0.13%
2021/11/26	15	15.59	1	15.59	15.55	14	6,258	0.22%
2021/11/25	1.3	15.76	0	0.00	15.74	1.3	6,133	0.02%
2021/11/24	11	15.74	0	0.00	15.75	11	6,160	0.18%
2021/11/23	5.5	15.78	5	15.77	15.78	0.5	6,138	0.01%
2021/11/22	11	15.93	3	15.93	15.91	8	6,109	0.13%
2021/11/19	1	15.96	1	15.91	15.90	0	6,100	0.00%
2021/11/18	0.2	15.85	0	0.00	15.84	0.2	6,033	0.00%
2021/11/17	4	15.81	2	15.80	15.81	2	6,008	0.03%
2021/11/16	3	15.77	2	15.77	15.75	1	6,011	0.02%
2021/11/12	0	0.00	20	15.68	15.64	-20	6,004	-0.33%
2021/11/11	1	15.59	1	15.60	15.61	0	5,979	0.00%
2021/11/10	14	15.66	0	0.00	15.67	14	5,961	0.23%
2021/11/09	1	15.71	6	15.72	15.71	-5	5,945	-0.08%
2021/11/08	6	15.51	2	15.57	15.56	4	5,847	0.07%
2021/11/05	1	15.42	30	15.41	15.42	-29	5,821	-0.50%
2021/11/04	3.6	15.36	13	15.37	15.32	-9.4	5,790	-0.16%
2021/11/03	0	0.00	1	15.34	15.35	-1	5,767	-0.02%
2021/11/02	11.4	15.32	0	0.00	15.28	11.4	5,780	0.20%
2021/11/01	5.3	15.30	0	0.00	15.31	5.3	5,799	0.09%
2021/10/29	21.1	15.28	0	0.00	15.29	21.1	5,872	0.36%
2021/10/28	12.3	15.30	1	15.34	15.33	11.3	5,894	0.19%
2021/10/27	1.1	15.27	0	0.00	15.38	1.1	5,887	0.02%
2021/10/26	5	15.27	6	15.27	15.29	-1	5,962	-0.02%
2021/10/25	18.8	15.11	16	15.14	15.19	2.8	5,888	0.05%
2021/10/22	31.7	15.15	0	0.00	15.18	31.7	5,806	0.55%
2021/10/21	20	15.20	1	15.26	15.19	19	5,618	0.34%
2021/10/20	80.2	15.23	2	15.22	15.22	78.2	5,436	1.44%
2021/10/19	18	15.50	2	15.55	15.47	16	4,923	0.32%
2021/10/18	13	15.89	100	15.89	15.90	-87	4,753	-1.83%
2021/10/15	5.3	15.79	0	0.00	15.80	5.3	4,652	0.11%
2021/10/14	12	15.72	0	0.00	15.70	12	4,625	0.26%
2021/10/13	7.1	15.71	0	0.00	15.73	7.1	4,582	0.15%
2021/10/12	8	15.75	3	15.76	15.79	5	4,532	0.11%
2021/10/08	12.3	15.90	1	15.89	15.88	11.3	4,488	0.25%
2021/10/07	12	15.88	22	15.90	15.91	-10	4,413	-0.23%
2021/10/06	10.8	15.71	0	0.00	15.72	10.8	4,475	0.24%
2021/10/05	9.3	15.59	0	0.00	15.70	9.3	4,367	0.21%
2021/10/04	27.1	15.53	0	0.00	15.56	27.1	4,286	0.63%
2021/10/01	16	15.55	0	0.00	15.52	16	4,106	0.39%
2021/09/30	7	15.65	0	0.00	15.77	7	3,990	0.18%
2021/09/29	22.1	15.70	0	0.00	15.66	22.1	3,981	0.56%
2021/09/28	1	16.00	0	0.00	16.02	1	3,839	0.03%
2021/09/27	1	16.15	0	0.00	16.14	1	3,810	0.03%
2021/09/23	1	15.93	0	0.00	15.95	1	3,850	0.03%
2021/09/22	17.2	15.82	5	15.77	15.85	12.2	3,851	0.32%
2021/09/17	18	16.23	0	0.00	16.16	18	3,743	0.48%
2021/09/16	4	16.18	0	0.00	16.17	4	3,763	0.11%
2021/09/15	0	0.00	3	16.20	16.22	-3	3,762	-0.08%
2021/09/14	1.2	16.33	0	0.00	16.29	1.2	3,802	0.03%
2021/09/10	0	0.00	1	16.40	16.38	-1	3,884	-0.03%
2021/09/08	4	16.04	3	16.01	16.06	1	3,898	0.03%
2021/09/07	2	16.28	31	16.33	16.32	-29	3,872	-0.75%
2021/09/06	3	16.44	5.1	16.44	16.44	-2.1	3,849	-0.05%
2021/09/03	0	0.00	172.5	16.31	16.37	-172.5	3,751	-4.60%	大賣/鉅額交易
2021/09/02	12	16.08	4	16.04	15.91	8	3,543	0.23%
2021/09/01	0	0.00	8	16.02	16.02	-8	3,532	-0.23%
2021/08/31	5	15.74	0.3	15.90	15.93	4.7	3,481	0.13%
2021/08/30	0	0.00	1	15.83	15.88	-1	3,487	-0.03%
2021/08/23	10	15.31	13	15.26	15.30	-3	3,606	-0.08%
2021/08/20	11	14.95	0	0.00	14.95	11	3,661	0.30%
2021/08/19	6.1	15.08	0	0.00	15.05	6.1	3,657	0.17%
2021/08/18	8	15.12	1	15.35	15.43	7	3,615	0.19%
2021/08/17	1.1	15.30	0	0.00	15.21	1.1	3,697	0.03%
2021/08/16	9.1	15.38	13	15.37	15.38	-3.9	3,740	-0.10%
2021/08/13	3.1	15.54	0	0.00	15.48	3.1	3,760	0.08%
2021/08/12	0	0.00	1	15.80	15.73	-1	3,780	-0.03%
2021/08/11	2.3	15.74	4	15.83	15.75	-1.8	3,843	-0.05%
2021/08/10	3	15.82	8	15.87	15.83	-5	3,940	-0.13%
2021/08/09	0.1	15.97	19	15.84	15.98	-18.9	4,167	-0.45%
2021/08/06	3	16.10	0	0.00	16.05	3	4,327	0.07%
2021/08/05	5	16.20	4	16.18	16.21	1	4,709	0.02%
2021/08/04	3	16.09	4	16.04	16.11	-1	5,025	-0.02%
2021/08/03	0	0.00	1.2	15.77	15.82	-1.2	5,297	-0.02%
2021/08/02	0	0.00	2	15.65	15.65	-2	5,317	-0.04%
2021/07/30	0	0.00	7	15.54	15.47	-7	5,355	-0.13%
2021/07/29	2	15.28	0	0.00	15.31	2	5,415	0.04%
2021/07/28	5	15.02	0	0.00	15.12	5	5,611	0.09%
2021/07/26	0	0.00	2	15.37	15.34	-2	6,078	-0.03%
2021/07/23	0	0.00	12.6	15.33	15.34	-12.6	6,162	-0.20%
2021/07/21	17	15.10	0	0.00	15.11	17	6,314	0.27%
2021/07/20	24.3	15.19	0	0.00	15.18	24.3	6,346	0.38%
2021/07/19	21.2	15.30	0	0.00	15.33	21.2	6,366	0.33%
2021/07/16	4	15.42	0	0.00	15.47	4	6,560	0.06%
2021/07/15	0	0.00	12	15.55	15.61	-12	6,764	-0.18%
2021/07/14	4.4	15.44	3	15.56	15.44	1.4	6,768	0.02%
2021/07/13	4.1	15.49	1	15.55	15.44	3.1	6,852	0.04%
2021/07/12	10.2	15.33	0	0.00	15.31	10.2	6,798	0.15%
2021/07/09	7.3	15.21	0	0.00	15.22	7.3	6,820	0.11%
2021/07/08	3	15.30	1	15.34	15.29	2	7,009	0.03%
2021/07/07	6.3	15.31	0	0.00	15.30	6.3	7,169	0.09%
2021/07/06	6.4	15.36	1	15.32	15.32	5.4	7,253	0.07%
2021/07/05	10	15.34	8	15.39	15.38	2	7,369	0.03%
2021/07/02	6	15.20	0	0.00	15.22	6	7,418	0.08%
2021/07/01	13	15.23	2	15.21	15.20	11	7,479	0.15%
2021/06/30	4.2	15.30	11	15.29	15.30	-6.8	7,576	-0.09%
2021/06/29	2	15.28	0	0.00	15.30	2	7,660	0.03%
2021/06/28	6	15.30	8.7	15.31	15.32	-2.7	8,007	-0.03%
2021/06/25	4.2	15.40	2	15.39	15.33	2.2	8,104	0.03%
2021/06/24	0.3	15.33	0	0.00	15.33	0.3	8,182	0.00%
2021/06/23	1	15.13	11	15.12	15.33	-10	8,290	-0.12%
2021/06/22	1	15.11	6	15.12	15.08	-5	8,364	-0.06%
2021/06/21	24.3	15.11	4	15.09	15.08	20.3	8,477	0.24%
2021/06/18	0	0.00	0.4	15.39	15.34	-0.4	8,514	0.00%
2021/06/17	0.3	15.20	0	0.00	15.36	0.3	8,628	0.00%
2021/06/16	3.1	15.27	0	0.00	15.23	3.1	8,736	0.04%
2021/06/15	0.2	15.36	0	0.00	15.36	0.2	8,843	0.00%
2021/06/11	1.1	15.28	0	0.00	15.29	1.1	8,968	0.01%
2021/06/10	3.6	15.25	2	15.27	15.24	1.6	9,098	0.02%
2021/06/09	3.3	15.23	0	0.00	15.20	3.3	9,243	0.04%
2021/06/08	1	15.39	5	15.43	15.38	-4	9,340	-0.04%
2021/06/07	1	15.35	0	0.00	15.33	1	9,501	0.01%
2021/06/04	1	15.39	2	15.38	15.38	-1	9,643	-0.01%
2021/06/03	6	15.46	0	0.00	15.50	6	9,806	0.06%
2021/06/02	1.3	15.35	7	15.38	15.37	-5.7	9,950	-0.06%
2021/06/01	10	15.50	10	15.49	15.50	0	10,094	0.00%
2021/05/31	0	0.00	8	15.35	15.44	-8	10,252	-0.08%
2021/05/28	2	15.07	0	0.00	15.14	2	10,333	0.02%
2021/05/27	12	14.79	0	0.00	14.90	12	10,470	0.11%
2021/05/26	9.4	15.02	0	0.00	14.99	9.4	10,641	0.09%
2021/05/25	5	14.85	5	15.00	15.02	0	10,830	0.00%
2021/05/24	20.6	14.53	0	0.00	14.66	20.6	10,930	0.19%
2021/05/21	14	14.52	0	0.00	14.54	14	11,110	0.13%
2021/05/20	22.1	14.46	7	14.48	14.41	15.1	11,328	0.13%
2021/05/19	7.1	14.55	5	14.62	14.60	2.1	11,530	0.02%
2021/05/18	11	14.14	0	0.00	14.55	11	11,737	0.09%
2021/05/17	28.6	13.82	30	13.88	13.74	-1.5	11,829	-0.01%
2021/05/14	82.6	14.45	2	14.56	14.27	80.6	11,685	0.69%
2021/05/13	51.3	14.14	19	14.17	14.16	32.3	11,650	0.28%
2021/05/12	39.1	14.69	20	14.66	14.69	19.1	11,144	0.17%
2021/05/11	71	15.23	4	15.21	15.16	67	10,628	0.63%
2021/05/10	53.3	15.74	0	0.00	15.68	53.3	10,091	0.53%
2021/05/07	2.3	15.73	0	0.00	15.84	2.3	10,209	0.02%
2021/05/06	52.4	15.42	0	0.00	15.40	52.4	10,350	0.51%
2021/05/05	13.8	15.64	0	0.00	15.50	13.8	10,213	0.13%
2021/05/04	40.5	15.62	2	15.62	15.66	38.5	10,055	0.38%
2021/05/03	23.5	16.25	5	16.19	16.11	18.5	9,448	0.20%
2021/04/29	19	16.56	9	16.70	16.55	10	9,264	0.11%
2021/04/28	3	16.62	10	16.64	16.68	-7	9,367	-0.07%
2021/04/27	2.1	16.66	0	0.00	16.65	2.1	9,531	0.02%
2021/04/26	18	16.45	1	16.32	16.54	17	9,661	0.18%
2021/04/23	0	15.90	0	0.00	16.00	0	9,785	0.00%
2021/04/22	17	16.01	1	16.17	15.90	16	10,096	0.16%
2021/04/21	71.2	15.97	0	0.00	15.97	71.2	9,779	0.73%
2021/04/20	4	15.90	2	15.88	15.95	2	9,369	0.02%
2021/04/19	11	15.83	12	15.82	15.91	-1	9,705	-0.01%
2021/04/16	10	15.65	0	0.00	15.69	10	9,916	0.10%
2021/04/15	20	15.50	0	0.00	15.56	20	10,362	0.19%
2021/04/14	36.1	15.64	2	15.37	15.49	34.1	11,025	0.31%
2021/04/13	8.1	15.77	1	15.64	15.59	7.1	10,389	0.07%
2021/04/12	2.3	15.68	1	15.68	15.66	1.3	10,120	0.01%
2021/04/09	10.1	15.61	0	0.00	15.55	10.1	10,592	0.10%
2021/04/08	5	15.42	11	15.39	15.49	-6	10,802	-0.06%
2021/04/07	6	15.21	0	0.00	15.25	6	11,631	0.05%