• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.58
  • 漲跌
    ▲0.24
  • 漲幅
    +1.47%
  • 成交量
    1,102張
  • 產業
    上櫃

  • 321人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐台灣ESG (00888)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201.116.50416.5116.46-2.91,640-0.18%
2024/11/1900.002016.5016.55-201,645-1.22%
2024/11/12016.7800.0016.7301,7390.00%
2024/11/0800.002117.1017.07-211,749-1.20%
2024/11/07217.02216.9017.0101,7990.00%
2024/11/05016.6000.0016.6801,9210.00%
2024/11/04116.661016.6616.71-92,070-0.43%
2024/11/01116.4900.0016.6412,2490.04%
2024/10/29016.9300.0016.8502,3370.00%
2024/10/24017.2700.0017.1002,3930.00%
2024/10/21117.5600.0017.5412,4280.04%
2024/10/1800.00317.6617.54-32,470-0.12%
2024/10/1700.00217.3817.41-22,504-0.08%
2024/10/1500.00517.4317.52-52,530-0.20%
2024/10/1400.00417.2317.23-42,503-0.16%
2024/10/11417.13417.2117.1302,5470.00%
2024/10/0900.00117.0917.00-12,578-0.04%
2024/10/0700.00216.8617.01-22,647-0.08%
2024/09/30317.072016.9816.88-172,933-0.58%
2024/09/2400.00616.8817.02-63,147-0.19%
2024/09/1800.00416.5716.57-43,211-0.12%
2024/09/1600.001916.7016.72-193,223-0.59%
2024/09/1200.00216.6316.65-23,302-0.06%
2024/09/09016.1300.0016.2003,3670.00%
2024/08/2800.00216.8517.00-23,606-0.06%
2024/08/2300.00316.8216.88-33,676-0.08%
2024/08/2200.00116.9316.91-13,689-0.03%
2024/08/21616.9900.0016.9663,7360.16%
2024/08/1900.00117.1217.09-13,881-0.03%
2024/08/1600.00317.0717.03-33,991-0.08%
2024/08/1400.00416.8016.79-44,079-0.10%
2024/08/06215.41115.5015.5714,2130.02%
2024/08/05415.1200.0014.8544,0920.10%
2024/08/01116.9700.0016.9713,8910.03%
2024/07/313.116.4300.0016.563.13,9230.08%
2024/07/29516.7700.0016.5853,9180.13%
2024/07/26516.3900.0016.6153,9140.13%
2024/07/2300.002017.1717.17-203,931-0.51%
2024/07/22016.8300.0016.8503,9810.00%
2024/07/18217.612517.6217.70-233,935-0.58%
2024/07/1700.00418.1017.99-43,921-0.10%
2024/07/160.118.13218.1818.10-1.93,939-0.05%
2024/07/1500.002218.0618.05-224,031-0.55%
2024/07/12518.1200.0018.0654,0090.12%
2024/07/1100.00618.4118.50-64,021-0.15%
2024/07/10218.1900.0018.2724,0220.05%
2024/07/091418.24218.1918.20124,0250.30%
2024/07/0800.00118.0018.13-13,978-0.03%
2024/07/051017.78117.7817.7393,8970.23%
2024/07/0400.00117.7217.74-13,890-0.03%
2024/07/0300.005017.3917.41-503,899-1.28%
2024/07/0200.00917.2617.21-93,894-0.23%
2024/06/28517.42817.3017.38-33,929-0.08%
2024/06/2700.00117.2717.26-13,948-0.03%
2024/06/26517.24117.2817.2743,9710.10%
2024/06/250.117.21417.0217.16-3.93,995-0.10%
2024/06/2400.001117.2517.22-113,977-0.28%
2024/06/21117.5400.0017.5413,9840.03%
2024/06/1900.00417.4817.50-43,999-0.10%
2024/06/18117.10217.1317.11-14,050-0.02%
2024/06/170.316.8700.0016.930.34,0870.01%
2024/06/141016.8700.0016.89104,1680.24%
2024/06/1200.00116.5216.54-14,172-0.02%
2024/06/1100.001016.5116.44-104,219-0.24%
2024/06/0700.00116.3616.36-14,254-0.02%
2024/06/0600.00816.4416.40-84,315-0.19%
2024/06/0300.00616.2616.27-64,772-0.13%
2024/05/31416.1400.0016.0844,8270.08%
2024/05/300.116.20116.1916.17-14,871-0.02%
2024/05/281916.5500.0016.55194,9930.38%
2024/05/2300.0011.616.2216.33-11.65,018-0.23%
2024/05/2200.001116.0816.16-115,003-0.22%
2024/05/170.315.793015.8015.78-29.74,950-0.60%
2024/05/1600.00415.8415.77-44,961-0.08%
2024/05/1500.001615.7615.72-164,947-0.32%
2024/05/1300.002015.5315.55-205,087-0.39%
2024/05/0900.001015.3815.35-105,002-0.20%
2024/05/080.115.3200.0015.400.15,0230.00%
2024/05/0600.00215.3015.26-25,227-0.04%
2024/05/0300.00515.1415.08-55,207-0.10%
2024/05/020.115.0100.0015.040.15,4190.00%
2024/04/2600.003615.0114.99-365,485-0.66%
2024/04/250.114.8300.0014.800.15,4910.00%
2024/04/23114.68114.6014.6205,6340.00%
2024/04/220.114.581.214.5314.52-1.15,667-0.02%
2024/04/191.214.9300.0014.811.25,6580.02%
2024/04/1800.0010015.2515.38-1005,553-1.80%
2024/04/1700.002415.3415.32-245,563-0.43%
2024/04/163.115.212415.3115.22-20.95,516-0.38%
2024/04/150.115.71415.7015.70-3.95,492-0.07%
2024/04/113.115.802615.8215.88-235,536-0.41%
2024/04/10115.92815.9115.91-75,547-0.13%
2024/04/09515.72415.7815.8715,6180.02%
2024/04/030.115.54215.5015.53-25,516-0.04%
2024/04/020.115.641815.6515.64-17.95,603-0.32%
2024/04/0100.004.315.6015.50-4.35,577-0.08%
2024/03/29215.5000.0015.6025,6160.04%
2024/03/260.115.3600.0015.480.15,6410.00%
2024/03/22215.7100.0015.6225,6230.04%
2024/03/2100.00615.6615.68-65,624-0.11%
2024/03/20115.491415.5915.44-135,617-0.23%
2024/03/1900.0027.515.5115.51-27.55,667-0.49%
2024/03/18315.3000.0015.4035,6080.05%
2024/03/150.115.34515.3615.36-55,589-0.09%
2024/03/140.115.463215.4415.44-31.95,566-0.57%
2024/03/1300.00515.4915.46-55,507-0.09%
2024/03/1200.001315.3915.44-135,498-0.24%
2024/03/110.115.241015.3115.27-105,461-0.18%
2024/03/0800.0014.515.4215.34-14.55,444-0.27%
2024/03/0700.007015.0915.16-705,195-1.35%
2024/03/06114.823314.8514.87-325,055-0.63%
2024/03/05114.80114.8314.8005,0060.00%
2024/03/04214.75614.7214.75-44,944-0.08%
2024/02/271.114.43314.5514.47-24,819-0.04%
2024/02/260.214.56414.5714.57-3.84,815-0.08%
2024/02/2300.00714.6114.57-74,818-0.15%
2024/02/2200.002814.5614.58-284,778-0.59%
2024/02/21214.4800.0014.4724,7750.04%
2024/02/2000.002814.5414.55-284,878-0.57%
2024/02/1610.414.4900.0014.4910.44,8610.21%
2024/02/15614.544314.5714.57-374,864-0.76%
2024/02/050.114.11114.1514.17-0.94,683-0.02%
2024/02/0200.001514.1214.13-154,655-0.32%
2024/02/01214.05714.0714.10-54,668-0.11%
2024/01/311.114.1300.0014.111.14,6660.02%
2024/01/301214.2900.0014.28124,6370.26%
2024/01/2900.0016.414.3014.30-16.44,510-0.36%
2024/01/260.114.3100.0014.300.14,5040.00%
2024/01/2500.001014.3914.41-104,523-0.22%
2024/01/24514.2500.0014.2354,2860.12%
2024/01/2300.00514.2214.22-54,301-0.12%
2024/01/2200.003514.1014.15-354,280-0.82%
2024/01/1900.001014.0014.01-104,256-0.23%
2024/01/18113.6900.0013.7014,2810.02%
2024/01/1728.213.7400.0013.7028.24,2600.66%
2024/01/161.114.1300.0014.121.14,1850.03%
2024/01/153.114.21214.1614.181.14,1890.03%
2024/01/1100.00214.1314.13-24,236-0.05%
2024/01/09514.191014.1914.15-54,369-0.11%
2024/01/0800.00514.1714.19-54,387-0.11%
2024/01/05214.181614.2114.17-144,366-0.32%
2024/01/041614.101014.1314.1464,3580.14%
2024/01/0321.214.1400.0014.1321.24,3690.48%
2024/01/0214.114.52914.3714.405.14,2960.12%
2023/12/2900.001114.4814.50-114,280-0.26%
2023/12/28914.544.114.5314.524.94,2940.11%
2023/12/27214.429.214.4514.49-7.24,196-0.17%
2023/12/2600.001114.1914.25-114,088-0.27%
2023/12/2500.00114.1214.13-14,049-0.02%
2023/12/22314.0419.114.0514.04-16.14,041-0.40%
2023/12/2116.113.9000.0013.9616.14,0920.39%
2023/12/200.314.0400.0014.050.34,0920.01%
2023/12/194.113.9600.0013.994.14,1080.10%
2023/12/1800.00114.0814.09-14,143-0.02%
2023/12/154.114.131114.1414.11-6.94,146-0.17%
2023/12/1400.004214.0514.08-424,143-1.01%
2023/12/13613.94513.9413.9414,0920.02%
2023/12/12113.9600.0013.9414,1100.02%
2023/12/11113.8800.0013.8914,1120.02%
2023/12/073.113.82513.8113.81-1.94,109-0.05%
2023/12/06213.9300.0013.9324,0650.05%
2023/12/050.213.9700.0013.930.24,0450.00%
2023/12/01113.95213.9713.96-13,998-0.03%
2023/11/3000.00613.9513.95-63,973-0.15%
2023/11/2900.00113.9713.90-13,953-0.03%
2023/11/28613.92313.9213.9033,9300.08%
2023/11/2700.001213.9813.80-123,923-0.31%
2023/11/2400.002013.9713.97-203,887-0.51%
2023/11/220.113.9000.0013.890.13,9110.00%
2023/11/2100.00613.9814.00-63,902-0.15%
2023/11/20613.87113.8813.9053,8600.13%
2023/11/1600.001413.8113.80-143,697-0.38%
2023/11/1500.001413.7813.80-143,675-0.38%
2023/11/1400.006.713.6813.66-6.73,608-0.19%
2023/11/10913.5010.413.5113.51-1.43,646-0.04%
2023/11/0900.00213.5613.57-23,658-0.05%
2023/11/08513.5600.0013.5453,7200.13%
2023/11/07313.5300.0013.5433,7420.08%
2023/11/06513.6000.0013.5853,7690.13%
2023/11/031213.501113.5013.5113,7650.03%
2023/11/02213.361213.3413.37-103,725-0.27%
2023/11/01113.0700.0013.1013,6890.03%
2023/10/31313.0300.0013.0133,7190.08%
2023/10/30513.0500.0013.0853,7310.13%
2023/10/27513.0600.0013.0553,7210.13%
2023/10/265.213.0600.0013.035.23,7380.14%
2023/10/25213.34513.3813.34-33,696-0.08%
2023/10/24213.2000.0013.2723,7320.05%
2023/10/2312.113.3000.0013.2712.13,6780.33%
2023/10/205.113.39213.4113.403.13,6400.09%
2023/10/193.113.4200.0013.463.13,6340.09%
2023/10/181.113.6900.0013.641.13,7270.03%
2023/10/1700.00213.7813.76-23,763-0.05%
2023/10/16813.681313.6813.69-53,825-0.13%
2023/10/1311.213.71313.7313.738.23,8600.21%
2023/10/122713.702513.7113.7723,9500.05%
2023/10/111313.6900.0013.69134,0080.32%
2023/10/06713.51113.5213.5164,0690.15%
2023/10/050.313.4800.0013.470.34,1110.01%
2023/10/0415.113.3100.0013.3015.14,0910.37%
2023/10/03213.5200.0013.4724,0600.05%
2023/09/271.113.2600.0013.291.14,1440.03%
2023/09/2611.313.3600.0013.3311.34,1730.27%
2023/09/221113.381013.3713.4314,1900.02%
2023/09/212.113.4700.0013.462.14,2020.05%
2023/09/20113.6000.0013.6014,1790.02%
2023/09/19213.6500.0013.6524,2030.05%
2023/09/1814.113.77513.8013.739.14,1710.22%
2023/09/1500.000.513.8813.92-0.54,136-0.01%
2023/09/1400.00613.8413.88-64,112-0.15%
2023/09/1300.000.413.7413.74-0.44,142-0.01%
2023/09/116.213.5800.0013.596.24,2280.15%
2023/09/08613.5600.0013.6364,2720.14%
2023/09/074.113.6300.0013.634.14,3550.09%
2023/09/06113.751013.7413.74-94,372-0.21%
2023/09/051.313.7500.0013.801.34,3970.03%
2023/09/0400.00213.7813.80-24,423-0.05%
2023/08/2900.00113.7213.73-14,671-0.02%
2023/08/2800.00913.6913.66-94,706-0.19%
2023/08/257.113.551013.5613.50-34,695-0.06%
2023/08/2300.00113.5013.51-14,990-0.02%
2023/08/225.213.48113.5313.484.25,1200.08%
2023/08/21713.5000.0013.4875,1380.14%
2023/08/18213.5000.0013.4825,1830.04%
2023/08/176.113.4000.0013.496.15,1950.12%
2023/08/1610.213.5100.0013.4910.25,1980.20%
2023/08/15613.7000.0013.7065,1810.12%
2023/08/1412.413.75913.6813.693.45,2350.06%
2023/08/114.113.8900.0013.894.15,2070.08%
2023/08/102.113.94313.8913.90-0.95,202-0.02%
2023/08/0900.00514.0413.99-55,199-0.10%
2023/08/086.114.020.114.0114.0065,2320.11%
2023/08/07614.09314.0714.1035,2120.06%
2023/08/04414.052013.9914.04-165,232-0.31%
2023/08/021114.0700.0014.05115,2200.21%
2023/08/01514.2400.0014.2555,1980.10%
2023/07/311714.31714.3314.20105,2220.19%
2023/07/28414.2617.114.3014.28-13.15,230-0.25%
2023/07/27714.1026.114.1814.22-19.15,240-0.36%
2023/07/26114.03714.0514.04-65,220-0.12%
2023/07/2500.000.114.0014.03-0.15,2390.00%
2023/07/245.513.911.413.9313.904.15,2480.08%
2023/07/219.513.91813.8813.911.55,3090.03%
2023/07/20214.081014.0714.12-85,292-0.15%
2023/07/190.514.12714.2414.10-6.55,218-0.12%
2023/07/178.314.38214.4414.476.35,4280.12%
2023/07/14314.441414.4114.43-115,617-0.20%
2023/07/13214.263.114.3814.29-1.15,612-0.02%
2023/07/12314.2100.0014.2035,5930.05%
2023/07/1100.000.114.2114.22-0.15,6050.00%
2023/07/105.514.1100.0014.065.55,7110.10%
2023/07/078.214.0500.0014.068.25,7450.14%
2023/07/0621.514.1700.0014.1321.55,7820.37%
2023/07/0517.314.2800.0014.2717.35,8150.30%
2023/07/04214.27714.2914.32-55,817-0.09%
2023/07/031714.28614.2914.26115,7720.19%
2023/06/308.114.1400.0014.218.15,7610.14%
2023/06/2900.00114.1714.16-15,680-0.02%
2023/06/27414.23414.2614.1905,6590.00%
2023/06/26314.3500.0014.3535,6330.05%
2023/06/21114.3800.0014.4615,6070.02%
2023/06/202.114.431014.4114.41-7.95,611-0.14%
2023/06/1900.00514.4814.47-55,613-0.09%
2023/06/16214.43514.4114.40-35,588-0.05%
2023/06/150.514.421614.4214.45-15.55,562-0.28%
2023/06/14614.361014.3614.36-45,509-0.07%
2023/06/130.114.342914.3314.37-28.95,491-0.53%
2023/06/122.414.18114.1614.171.45,4070.03%
2023/06/091014.09214.1014.1285,4200.15%
2023/06/08513.984214.0413.99-375,413-0.68%
2023/06/07414.06214.0514.0925,4030.04%
2023/06/06213.924.213.9513.93-2.25,337-0.04%
2023/06/0500.001813.8813.90-185,292-0.34%
2023/06/02913.893.513.8313.875.55,2370.10%
2023/06/011713.7500.0013.71175,1830.33%
2023/05/311313.80713.8613.8765,1260.12%
2023/05/30613.82413.8713.8725,0830.04%
2023/05/291013.8117.113.9013.83-7.14,978-0.14%
2023/05/2600.002513.7013.72-254,756-0.53%
2023/05/25513.5100.0013.5454,6210.11%
2023/05/241313.4500.0013.49134,6070.28%
2023/05/23413.50313.5013.5114,5550.02%
2023/05/2229.313.5100.0013.5029.34,5180.65%
2023/05/19113.5300.0013.5414,4760.02%
2023/05/1800.002213.5113.52-224,421-0.50%
2023/05/17513.32513.3713.3704,3680.00%
2023/05/16313.22813.2113.23-54,319-0.12%
2023/05/158.413.083313.0713.08-24.64,317-0.57%
2023/05/121013.1100.0013.11104,2980.23%
2023/05/11813.2000.0013.1884,2360.19%
2023/05/109.113.2200.0013.229.14,2110.22%
2023/05/09113.30913.3013.30-84,170-0.19%
2023/05/08713.29313.3113.2644,1640.10%
2023/05/05113.18513.2013.19-44,122-0.10%
2023/05/03113.15313.1513.16-24,056-0.05%
2023/05/0200.00313.2013.22-34,022-0.07%
2023/04/288.913.12213.1613.126.94,0600.17%
2023/04/271613.080.613.0713.0515.44,0480.38%
2023/04/263.112.9900.0013.033.14,0310.08%
2023/04/2529.113.1200.0013.0729.13,9360.74%
2023/04/2425.113.2400.0013.2525.13,8270.66%
2023/04/2125.213.3700.0013.2925.23,7750.67%
2023/04/202813.6100.0013.58283,6220.77%
2023/04/194513.7100.0013.64453,3811.33%
2023/04/181113.77013.7813.78113,0780.36%
2023/04/171413.7700.0013.80143,0000.47%
2023/04/14313.7700.0013.7932,9160.10%
2023/04/13413.8000.0013.7742,8310.14%
2023/04/12213.8100.0013.8522,7000.07%
2023/04/11513.81113.8313.8142,6300.15%
2023/04/1063.213.8500.0013.8363.22,5412.49%
2023/04/070.113.87813.8913.87-7.92,423-0.33%
2023/04/063.113.8500.0013.863.12,3680.13%
2023/03/29513.7000.0013.7052,2940.22%
2023/03/28813.71113.7113.7072,2790.31%
2023/03/27713.8100.0013.7972,2400.31%
2023/03/24713.82413.8213.8532,2130.14%
2023/03/23513.73413.7513.7912,1800.05%
2023/03/22313.75313.7113.7502,1300.00%
2023/03/21613.60313.6813.5932,0870.14%
2023/03/20913.6200.0013.6192,0460.44%
2023/03/17713.63313.6413.6442,0090.20%
2023/03/1615.213.4600.0013.4815.22,0000.76%
2023/03/151613.60313.6413.54131,9570.66%
2023/03/14713.5200.0013.4771,9530.36%
2023/03/13113.58513.6813.71-41,892-0.21%
2023/03/106.213.6100.0013.626.21,8480.34%
2023/03/08313.78113.7513.7821,8230.11%
2023/03/0700.00313.7613.80-31,807-0.17%
2023/03/06213.68113.7313.7311,8100.06%
2023/03/03213.6400.0013.6221,7740.12%
2023/03/02213.5500.0013.5521,7640.11%
2023/03/01313.3800.0013.5731,7560.17%
2023/02/24513.50513.5613.4601,7400.00%
2023/02/22813.3000.0013.3681,7290.46%
2023/02/21213.4700.0013.4821,7240.12%
2023/02/2000.00213.5313.52-21,749-0.11%
2023/02/14213.5800.0013.5821,7860.11%
2023/02/13513.4700.0013.4851,7820.28%
2023/02/0800.001013.4813.51-101,744-0.57%
2023/02/070.113.3500.0013.330.11,7380.00%
2023/02/061213.402013.3613.35-81,724-0.46%
2023/01/312.813.2700.0013.262.81,6820.17%
2023/01/3000.004.313.3413.40-4.31,665-0.26%
2023/01/17113.072.713.1013.12-1.71,603-0.10%
2023/01/16713.052.513.0813.054.51,5670.29%
2023/01/1300.000.613.0213.01-0.61,530-0.04%
2023/01/120.312.930.612.9812.91-0.31,524-0.02%
2023/01/1000.000.512.9312.94-0.51,549-0.03%
2023/01/0900.0014.612.7712.85-14.61,560-0.94%
2023/01/060.312.4300.0012.470.31,5630.02%
2023/01/054.112.3600.0012.334.11,5890.26%
2023/01/040.512.3100.0012.280.51,6010.03%
2023/01/030.212.1200.0012.310.21,6730.01%
2022/12/301.412.2900.0012.251.41,6920.08%
2022/12/29112.1200.0012.1811,7140.06%
2022/12/282.212.2400.0012.202.21,7450.12%
2022/12/23112.32112.3712.3701,8150.00%
2022/12/210.212.42212.3512.33-1.81,859-0.10%
2022/12/200.212.3900.0012.300.21,8760.01%
2022/12/190.112.5500.0012.490.11,9260.00%
2022/12/165.212.611112.5612.58-5.81,935-0.30%
2022/12/150.212.76112.7212.77-0.81,943-0.04%
2022/12/14112.76112.7512.7701,9590.00%
2022/12/130.112.69112.6412.61-0.91,969-0.05%
2022/12/120.112.6700.0012.680.11,9970.01%
2022/12/060.112.9300.0012.800.11,9950.01%
2022/12/024.112.9500.0012.974.11,9810.21%
2022/11/30212.88312.8912.94-11,982-0.05%
2022/11/2900.00112.7512.79-11,994-0.05%
2022/11/280.312.6900.0012.670.32,0070.01%
2022/11/251.212.9000.0012.891.22,0200.06%
2022/11/2400.00612.9112.90-62,020-0.30%
2022/11/230.212.85212.8412.84-1.92,015-0.09%
2022/11/2200.00212.7312.73-22,035-0.10%
2022/11/2100.00512.7612.68-52,035-0.25%
2022/11/180.112.7500.0012.730.12,0430.00%
2022/11/172.312.69512.7312.76-2.72,042-0.13%
2022/11/160.212.79212.7812.73-1.82,038-0.09%
2022/11/156.112.6800.0012.826.12,0140.30%
2022/11/140.512.501412.4412.46-13.51,966-0.69%
2022/11/11112.35112.3412.3501,9400.00%
2022/11/100.311.8700.0011.860.31,8990.02%
2022/11/090.511.8700.0011.910.51,9060.03%
2022/11/081.311.70611.6911.67-4.71,902-0.25%
2022/11/070.411.603.511.5711.60-3.11,894-0.16%
2022/11/0400.00211.3811.40-21,884-0.11%
2022/11/032.111.3100.0011.342.11,8840.11%
2022/11/020.111.4600.0011.460.11,8800.01%
2022/11/010.111.41111.4611.42-0.91,889-0.05%
2022/10/284.111.2400.0011.264.11,8990.22%
2022/10/2700.00111.3811.39-11,896-0.05%
2022/10/2600.00111.2111.21-11,900-0.05%
2022/10/2500.00111.2011.25-11,888-0.05%
2022/10/20111.1800.0011.2911,8900.05%
2022/10/19611.3300.0011.3061,8740.32%
2022/10/18111.5200.0011.6211,8460.05%
2022/10/17211.4000.0011.5221,8130.11%
2022/10/132.111.4100.0011.382.11,7650.12%
2022/10/12111.4400.0011.5611,7240.06%
2022/10/11711.5900.0011.5471,6970.41%
2022/10/07112.1100.0012.1011,6180.06%
2022/10/05112.1700.0012.1811,5770.06%
2022/10/04211.92211.9711.9701,5550.00%
2022/10/03311.7000.0011.6831,5280.20%
2022/09/300.111.80111.7911.83-0.91,491-0.06%
2022/09/28112.2300.0011.9311,4940.07%
2022/09/271612.1800.0012.19161,4731.09%
2022/09/263.212.2300.0012.233.21,4890.21%
2022/09/232412.46112.4912.49231,4941.54%
2022/09/22112.5900.0012.5711,5240.07%
2022/09/214.412.7600.0012.754.41,5240.29%
2022/09/200.212.85312.8312.85-2.81,514-0.18%
2022/09/19112.8300.0012.7611,5160.07%
2022/09/141.312.9000.0012.921.31,5670.08%
2022/09/08112.8600.0012.8611,6270.06%
2022/09/072.112.7900.0012.752.11,6320.13%
2022/09/052.212.8900.0012.932.21,6240.14%
2022/09/02412.9600.0012.9441,6170.25%
2022/09/01113.03313.0213.04-21,600-0.12%
2022/08/30613.1600.0013.1561,5600.38%
2022/08/295.313.1000.0013.095.31,5630.34%
2022/08/26413.3900.0013.3841,5450.26%
2022/08/25213.3100.0013.3421,5400.13%
2022/08/24113.3200.0013.2411,5420.06%
2022/08/23513.2700.0013.2751,5370.33%
2022/08/22913.4100.0013.4191,5390.58%
2022/08/19113.5100.0013.5711,5330.07%
2022/08/18613.50313.5213.5431,5600.19%
2022/08/15613.60213.6113.6141,5800.25%
2022/08/1200.00813.5213.55-81,573-0.51%
2022/08/11713.432513.4613.48-181,581-1.14%
2022/08/10213.2000.0013.2021,5900.13%
2022/08/09113.18113.3013.3101,5900.00%
2022/08/080.213.3000.0013.280.21,6040.01%
2022/08/0500.001013.2013.31-101,612-0.62%
2022/07/26112.8600.0012.8611,7120.06%
2022/07/150.312.8100.0012.800.31,8340.02%
2022/07/13112.63312.6812.67-21,849-0.11%
2022/07/120.112.3500.0012.320.11,8830.01%
2022/07/0800.00312.7812.79-31,915-0.16%
2022/07/0600.000.212.5512.36-0.21,960-0.01%
2022/07/04112.5000.0012.5311,9910.05%
2022/07/012612.7600.0012.60262,0471.27%
2022/06/30712.9800.0012.9572,0270.35%
2022/06/2900.000.513.3813.31-0.51,997-0.03%
2022/06/2800.00213.4413.45-21,989-0.10%
2022/06/23413.27113.2313.2732,0520.15%
2022/06/21113.8000.0013.8211,9940.05%
2022/06/20113.6200.0013.5612,0090.05%
2022/06/17313.63213.6613.6812,0120.05%
2022/06/16513.96114.0013.8741,9970.20%
2022/06/150.114.01113.9713.97-0.92,002-0.05%
2022/06/13914.020.514.0014.008.52,0640.41%
2022/06/10014.3900.0014.3402,1110.00%
2022/06/0800.00114.5314.53-12,174-0.05%
2022/06/071014.4000.0014.39102,2020.45%
2022/06/02114.3800.0014.4212,3810.04%
2022/05/3100.00314.5114.53-32,597-0.12%
2022/05/30114.38414.3514.44-32,590-0.12%
2022/05/2700.00214.1514.16-22,595-0.08%
2022/05/2600.00114.0313.96-12,623-0.04%
2022/05/2500.00214.0214.04-22,676-0.07%
2022/05/2000.00214.1414.14-22,856-0.07%
2022/05/1800.001014.2714.26-102,890-0.35%
2022/05/1700.00514.1114.10-52,928-0.17%
2022/05/161013.9500.0013.99102,9600.34%
2022/05/1300.00313.9113.93-32,991-0.10%
2022/05/121213.912413.8913.75-123,080-0.39%
2022/05/112114.11614.1214.10153,0780.49%
2022/05/10413.90114.0514.1333,0910.10%
2022/05/0916.214.13414.1314.1012.23,0870.40%
2022/05/06014.3400.0014.3503,0930.00%
2022/05/05114.5500.0014.5813,1510.03%
2022/05/04114.3900.0014.4213,2200.03%
2022/05/03414.3700.0014.3843,2790.12%
2022/04/28214.221714.2514.36-153,396-0.44%
2022/04/27814.14114.1514.1573,4240.20%
2022/04/26114.47114.4314.4303,4210.00%
2022/04/255.414.45614.3814.42-0.63,453-0.02%
2022/04/22214.65114.7514.7413,5040.03%
2022/04/2100.00514.7914.79-53,567-0.14%
2022/04/205.314.67114.6714.734.33,6380.12%
2022/04/19314.7700.0014.7133,6690.08%
2022/04/18114.6400.0014.6613,7300.03%
2022/04/15614.77214.7814.7843,7290.11%
2022/04/13114.932914.9915.03-283,878-0.72%
2022/04/1216.514.84614.8314.8210.53,9990.26%
2022/04/116.414.9000.0014.876.44,2250.15%
2022/04/08115.03215.0615.07-14,301-0.02%
2022/04/073715.06315.0514.99344,3240.79%
2022/04/064.315.17115.1815.223.34,2940.08%
2022/04/012.215.3000.0015.352.24,2950.05%
2022/03/319.115.46615.4715.443.14,3250.07%
2022/03/3000.001015.4915.49-104,347-0.23%
2022/03/293.215.351115.3515.35-7.84,354-0.18%
2022/03/289.315.241.115.3615.368.24,3580.19%
2022/03/251.315.430.215.4415.411.14,3400.03%
2022/03/2410.815.4200.0015.4410.84,4170.24%
2022/03/230.315.471415.5015.46-13.74,433-0.31%
2022/03/224.815.35115.3615.373.84,4480.08%
2022/03/21115.4100.0015.3614,4510.02%
2022/03/18415.29315.3015.3114,5010.02%
2022/03/17115.29915.3215.35-84,513-0.18%
2022/03/1600.00414.9815.00-44,488-0.09%
2022/03/1520.514.8900.0014.8820.54,4980.46%
2022/03/14215.1100.0015.0824,5040.04%
2022/03/11215.2000.0015.1124,5070.04%
2022/03/100.615.3000.0015.240.64,5090.01%
2022/03/094.114.8900.0014.954.14,5310.09%
2022/03/0817.414.8100.0014.7517.44,5530.38%
2022/03/0713.915.1100.0015.0513.94,4420.31%
2022/03/044.615.45115.4815.443.64,3110.08%
2022/03/031815.61215.6015.60164,3340.37%
2022/03/02215.5100.0015.5624,4850.04%
2022/03/01115.6000.0015.5914,4950.02%
2022/02/251315.44515.3915.4084,5090.18%
2022/02/2413.615.50515.4715.438.64,5010.19%
2022/02/23115.7200.0015.7714,4040.02%
2022/02/225.215.6900.0015.705.24,4720.12%
2022/02/18615.87115.9015.8954,4710.11%
2022/02/17115.941415.9715.93-134,507-0.29%
2022/02/16215.91315.9115.90-14,526-0.02%
2022/02/154.115.7400.0015.734.14,5370.09%
2022/02/1425.415.76115.7615.7824.44,5380.54%
2022/02/116.216.0300.0016.056.24,4940.14%
2022/02/10516.081016.0316.11-54,549-0.11%
2022/02/09515.95315.9716.0324,5860.04%
2022/02/081.215.94215.9215.92-0.84,616-0.02%
2022/02/075.315.79115.8715.844.34,6520.09%
2022/01/261315.82415.7915.8194,5990.20%
2022/01/251215.91115.9315.93114,5910.24%
2022/01/2410.215.9814.616.1116.12-4.44,581-0.10%
2022/01/211016.06316.0416.0474,5830.15%
2022/01/20116.20216.2316.30-14,578-0.02%
2022/01/19716.28216.2916.2654,6190.11%
2022/01/188.216.462716.5516.43-18.84,664-0.40%
2022/01/1700.001.116.5116.55-1.14,789-0.02%
2022/01/143.216.3500.0016.383.24,8820.07%
2022/01/13116.3500.0016.3915,0100.02%
2022/01/1200.003016.2616.26-305,464-0.55%
2022/01/109.216.11216.1616.187.25,7340.12%
2022/01/07516.20116.2016.1845,7660.07%
2022/01/069.616.26216.2416.287.65,7500.13%
2022/01/05216.422316.4416.40-215,733-0.37%
2022/01/041516.152216.2916.34-75,708-0.12%
2022/01/03116.161016.1616.12-95,535-0.16%
2021/12/302.216.16116.1716.161.25,4680.02%
2021/12/291.216.18416.1616.18-2.85,563-0.05%
2021/12/284.616.071316.0916.10-8.45,648-0.15%
2021/12/272.115.9812.416.0016.00-10.45,810-0.18%
2021/12/243.115.98415.9915.96-0.95,896-0.02%
2021/12/232.515.942015.9315.94-17.55,896-0.30%
2021/12/225.215.90115.9015.914.26,0610.07%
2021/12/21715.888.915.8715.89-1.96,098-0.03%
2021/12/2030.115.8800.0015.7930.16,1020.49%
2021/12/174.115.8800.0015.914.16,0310.07%
2021/12/1600.002115.8915.93-216,023-0.35%
2021/12/153.115.7800.0015.823.16,1120.05%
2021/12/14215.7800.0015.7926,1080.03%
2021/12/13215.892015.9515.87-186,046-0.30%
2021/12/10415.8700.0015.9046,0290.07%
2021/12/0922.315.9200.0015.9122.36,0150.37%
2021/12/08316.032116.0415.94-185,996-0.30%
2021/12/07815.8700.0015.9385,9630.13%
2021/12/064.315.870.115.9415.894.25,9480.07%
2021/12/0300.00215.9215.92-25,981-0.03%
2021/12/02115.81215.9015.86-15,977-0.02%
2021/12/0100.00515.7015.81-56,050-0.08%
2021/11/3012.115.6100.0015.6012.16,2340.19%
2021/11/291115.53315.5015.5686,2770.13%
2021/11/261515.59115.5915.55146,2580.22%
2021/11/251.315.7600.0015.741.36,1330.02%
2021/11/241115.7400.0015.75116,1600.18%
2021/11/235.515.78515.7715.780.56,1380.01%
2021/11/221115.93315.9315.9186,1090.13%
2021/11/19115.96115.9115.9006,1000.00%
2021/11/180.215.8500.0015.840.26,0330.00%
2021/11/17415.81215.8015.8126,0080.03%
2021/11/16315.77215.7715.7516,0110.02%
2021/11/1200.002015.6815.64-206,004-0.33%
2021/11/11115.59115.6015.6105,9790.00%
2021/11/101415.6600.0015.67145,9610.23%
2021/11/09115.71615.7215.71-55,945-0.08%
2021/11/08615.51215.5715.5645,8470.07%
2021/11/05115.423015.4115.42-295,821-0.50%
2021/11/043.615.361315.3715.32-9.45,790-0.16%
2021/11/0300.00115.3415.35-15,767-0.02%
2021/11/0211.415.3200.0015.2811.45,7800.20%
2021/11/015.315.3000.0015.315.35,7990.09%
2021/10/2921.115.2800.0015.2921.15,8720.36%
2021/10/2812.315.30115.3415.3311.35,8940.19%
2021/10/271.115.2700.0015.381.15,8870.02%
2021/10/26515.27615.2715.29-15,962-0.02%
2021/10/2518.815.111615.1415.192.85,8880.05%
2021/10/2231.715.1500.0015.1831.75,8060.55%
2021/10/212015.20115.2615.19195,6180.34%
2021/10/2080.215.23215.2215.2278.25,4361.44%
2021/10/191815.50215.5515.47164,9230.32%
2021/10/181315.8910015.8915.90-874,753-1.83%
2021/10/155.315.7900.0015.805.34,6520.11%
2021/10/141215.7200.0015.70124,6250.26%
2021/10/137.115.7100.0015.737.14,5820.15%
2021/10/12815.75315.7615.7954,5320.11%
2021/10/0812.315.90115.8915.8811.34,4880.25%
2021/10/071215.882215.9015.91-104,413-0.23%
2021/10/0610.815.7100.0015.7210.84,4750.24%
2021/10/059.315.5900.0015.709.34,3670.21%
2021/10/0427.115.5300.0015.5627.14,2860.63%
2021/10/011615.5500.0015.52164,1060.39%
2021/09/30715.6500.0015.7773,9900.18%
2021/09/2922.115.7000.0015.6622.13,9810.56%
2021/09/28116.0000.0016.0213,8390.03%
2021/09/27116.1500.0016.1413,8100.03%
2021/09/23115.9300.0015.9513,8500.03%
2021/09/2217.215.82515.7715.8512.23,8510.32%
2021/09/171816.2300.0016.16183,7430.48%
2021/09/16416.1800.0016.1743,7630.11%
2021/09/1500.00316.2016.22-33,762-0.08%
2021/09/141.216.3300.0016.291.23,8020.03%
2021/09/1000.00116.4016.38-13,884-0.03%
2021/09/08416.04316.0116.0613,8980.03%
2021/09/07216.283116.3316.32-293,872-0.75%
2021/09/06316.445.116.4416.44-2.13,849-0.05%
2021/09/0300.00172.516.3116.37-172.53,751-4.60% 大賣/鉅額交易
2021/09/021216.08416.0415.9183,5430.23%
2021/09/0100.00816.0216.02-83,532-0.23%
2021/08/31515.740.315.9015.934.73,4810.13%
2021/08/3000.00115.8315.88-13,487-0.03%
2021/08/231015.311315.2615.30-33,606-0.08%
2021/08/201114.9500.0014.95113,6610.30%
2021/08/196.115.0800.0015.056.13,6570.17%
2021/08/18815.12115.3515.4373,6150.19%
2021/08/171.115.3000.0015.211.13,6970.03%
2021/08/169.115.381315.3715.38-3.93,740-0.10%
2021/08/133.115.5400.0015.483.13,7600.08%
2021/08/1200.00115.8015.73-13,780-0.03%
2021/08/112.315.74415.8315.75-1.83,843-0.05%
2021/08/10315.82815.8715.83-53,940-0.13%
2021/08/090.115.971915.8415.98-18.94,167-0.45%
2021/08/06316.1000.0016.0534,3270.07%
2021/08/05516.20416.1816.2114,7090.02%
2021/08/04316.09416.0416.11-15,025-0.02%
2021/08/0300.001.215.7715.82-1.25,297-0.02%
2021/08/0200.00215.6515.65-25,317-0.04%
2021/07/3000.00715.5415.47-75,355-0.13%
2021/07/29215.2800.0015.3125,4150.04%
2021/07/28515.0200.0015.1255,6110.09%
2021/07/2600.00215.3715.34-26,078-0.03%
2021/07/2300.0012.615.3315.34-12.66,162-0.20%
2021/07/211715.1000.0015.11176,3140.27%
2021/07/2024.315.1900.0015.1824.36,3460.38%
2021/07/1921.215.3000.0015.3321.26,3660.33%
2021/07/16415.4200.0015.4746,5600.06%
2021/07/1500.001215.5515.61-126,764-0.18%
2021/07/144.415.44315.5615.441.46,7680.02%
2021/07/134.115.49115.5515.443.16,8520.04%
2021/07/1210.215.3300.0015.3110.26,7980.15%
2021/07/097.315.2100.0015.227.36,8200.11%
2021/07/08315.30115.3415.2927,0090.03%
2021/07/076.315.3100.0015.306.37,1690.09%
2021/07/066.415.36115.3215.325.47,2530.07%
2021/07/051015.34815.3915.3827,3690.03%
2021/07/02615.2000.0015.2267,4180.08%
2021/07/011315.23215.2115.20117,4790.15%
2021/06/304.215.301115.2915.30-6.87,576-0.09%
2021/06/29215.2800.0015.3027,6600.03%
2021/06/28615.308.715.3115.32-2.78,007-0.03%
2021/06/254.215.40215.3915.332.28,1040.03%
2021/06/240.315.3300.0015.330.38,1820.00%
2021/06/23115.131115.1215.33-108,290-0.12%
2021/06/22115.11615.1215.08-58,364-0.06%
2021/06/2124.315.11415.0915.0820.38,4770.24%
2021/06/1800.000.415.3915.34-0.48,5140.00%
2021/06/170.315.2000.0015.360.38,6280.00%
2021/06/163.115.2700.0015.233.18,7360.04%
2021/06/150.215.3600.0015.360.28,8430.00%
2021/06/111.115.2800.0015.291.18,9680.01%
2021/06/103.615.25215.2715.241.69,0980.02%
2021/06/093.315.2300.0015.203.39,2430.04%
2021/06/08115.39515.4315.38-49,340-0.04%
2021/06/07115.3500.0015.3319,5010.01%
2021/06/04115.39215.3815.38-19,643-0.01%
2021/06/03615.4600.0015.5069,8060.06%
2021/06/021.315.35715.3815.37-5.79,950-0.06%
2021/06/011015.501015.4915.50010,0940.00%
2021/05/3100.00815.3515.44-810,252-0.08%
2021/05/28215.0700.0015.14210,3330.02%
2021/05/271214.7900.0014.901210,4700.11%
2021/05/269.415.0200.0014.999.410,6410.09%
2021/05/25514.85515.0015.02010,8300.00%
2021/05/2420.614.5300.0014.6620.610,9300.19%
2021/05/211414.5200.0014.541411,1100.13%
2021/05/2022.114.46714.4814.4115.111,3280.13%
2021/05/197.114.55514.6214.602.111,5300.02%
2021/05/181114.1400.0014.551111,7370.09%
2021/05/1728.613.823013.8813.74-1.511,829-0.01%
2021/05/1482.614.45214.5614.2780.611,6850.69%
2021/05/1351.314.141914.1714.1632.311,6500.28%
2021/05/1239.114.692014.6614.6919.111,1440.17%
2021/05/117115.23415.2115.166710,6280.63%
2021/05/1053.315.7400.0015.6853.310,0910.53%
2021/05/072.315.7300.0015.842.310,2090.02%
2021/05/0652.415.4200.0015.4052.410,3500.51%
2021/05/0513.815.6400.0015.5013.810,2130.13%
2021/05/0440.515.62215.6215.6638.510,0550.38%
2021/05/0323.516.25516.1916.1118.59,4480.20%
2021/04/291916.56916.7016.55109,2640.11%
2021/04/28316.621016.6416.68-79,367-0.07%
2021/04/272.116.6600.0016.652.19,5310.02%
2021/04/261816.45116.3216.54179,6610.18%
2021/04/23015.9000.0016.0009,7850.00%
2021/04/221716.01116.1715.901610,0960.16%
2021/04/2171.215.9700.0015.9771.29,7790.73%
2021/04/20415.90215.8815.9529,3690.02%
2021/04/191115.831215.8215.91-19,705-0.01%
2021/04/161015.6500.0015.69109,9160.10%
2021/04/152015.5000.0015.562010,3620.19%
2021/04/1436.115.64215.3715.4934.111,0250.31%
2021/04/138.115.77115.6415.597.110,3890.07%
2021/04/122.315.68115.6815.661.310,1200.01%
2021/04/0910.115.6100.0015.5510.110,5920.10%
2021/04/08515.421115.3915.49-610,802-0.06%
2021/04/07615.2100.0015.25611,6310.05%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音