台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    18.22
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    1,102
  • 產業
    上市
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關-台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-左楠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00118.0918.11-12,108-0.05%
2025/02/140.317.9100.0017.800.32,0890.01%
2025/02/10517.8600.0017.9052,1500.23%
2025/02/0600.00817.9817.80-82,155-0.37%
2025/02/030.817.3100.0017.250.82,2020.03%
2025/01/2200.003718.1018.08-372,214-1.67%
2025/01/2000.00517.8217.91-52,212-0.23%
2025/01/179.317.59517.7117.584.32,2350.19%
2025/01/14117.1900.0017.1712,3420.04%
2025/01/134.317.17417.0017.020.32,3910.01%
2025/01/09617.7600.0017.6162,3900.25%
2025/01/08217.99217.9517.9302,4460.00%
2025/01/07118.19418.0918.12-32,483-0.12%
2025/01/025.317.3300.0017.225.32,4780.21%
2024/12/313.217.6700.0017.643.22,5350.13%
2024/12/300.217.72417.7417.61-3.82,531-0.15%
2024/12/271.317.8300.0017.871.32,5320.05%
2024/12/250.217.7700.0017.730.22,5750.01%
2024/12/240.317.6500.0017.650.32,5580.01%
2024/12/230.317.6200.0017.670.32,6170.01%
2024/12/2000.00317.5717.45-32,613-0.11%
2024/12/19417.6800.0017.7042,6030.15%
2024/12/18117.8800.0017.8812,6060.04%
2024/12/160.317.5000.0017.490.32,5880.01%
2024/12/1300.00317.5317.52-32,577-0.12%
2024/12/111.317.2600.0017.291.32,5660.05%
2024/12/090.317.4400.0017.420.32,5600.01%
2024/12/06217.4500.0017.4522,5870.08%
2024/12/05117.3700.0017.5412,5770.04%
2024/11/29216.3700.0016.6422,6390.08%
2024/11/28316.2500.0016.3432,6210.11%
2024/11/270.516.7400.0016.490.52,5770.02%
2024/11/22117.12117.1417.0602,5960.00%
2024/11/180.316.9100.0016.640.32,6620.01%
2024/11/150.217.2200.0017.220.22,6700.01%
2024/11/140.317.3000.0017.140.32,7070.01%
2024/11/110.317.9200.0017.850.32,7740.01%
2024/11/0700.007.117.9117.91-7.12,827-0.25%
2024/11/040.317.3800.0017.430.33,0880.01%
2024/11/010.317.1000.0017.400.33,2230.01%
2024/10/280.317.9700.0017.770.33,2230.01%
2024/10/240.318.2100.0017.970.33,2840.01%
2024/10/172.317.8200.0017.852.33,4910.06%
2024/10/1500.00217.9518.02-23,529-0.06%
2024/10/140.317.62117.7117.71-0.83,508-0.02%
2024/10/11317.6500.0017.6433,5770.08%
2024/10/09217.401017.3617.35-83,598-0.22%
2024/10/0700.00117.1317.16-13,713-0.03%
2024/10/040.316.70116.7216.76-0.83,736-0.02%
2024/09/30116.72516.8616.70-43,851-0.10%
2024/09/270.317.18117.4317.18-0.83,872-0.02%
2024/09/2600.00417.2417.25-43,876-0.10%
2024/09/2500.00316.9617.00-33,949-0.08%
2024/09/240.316.4600.0016.470.33,9220.01%
2024/09/20116.501316.6716.44-124,017-0.30%
2024/09/1900.00116.3716.39-14,151-0.02%
2024/09/180.416.3100.0016.120.44,2240.01%
2024/09/160.316.5200.0016.460.34,2600.01%
2024/09/1300.00116.5316.53-14,309-0.02%
2024/09/110.315.8200.0015.880.34,5030.01%
2024/09/090.316.0000.0015.930.34,5630.01%
2024/09/06216.1800.0016.1324,6200.04%
2024/09/05115.9300.0015.9714,7160.02%
2024/09/048.416.17416.0616.024.44,7500.09%
2024/09/022.317.2300.0017.012.34,7750.05%
2024/08/30617.1900.0017.1064,8050.12%
2024/08/29117.1200.0017.1214,8500.02%
2024/08/2800.00217.0517.12-24,874-0.04%
2024/08/271.316.95716.9617.00-5.84,933-0.12%
2024/08/26417.0200.0016.9744,9530.08%
2024/08/22117.0200.0016.9915,0570.02%
2024/08/2111.317.00116.9716.9610.35,1140.20%
2024/08/20417.19117.2417.1835,2170.06%
2024/08/19117.12617.0517.08-55,278-0.09%
2024/08/16116.95116.8716.9305,3130.00%
2024/08/15616.5500.0016.4865,2750.11%
2024/08/14116.4900.0016.4915,2890.02%
2024/08/08215.3500.0015.3225,4030.04%
2024/08/0523.314.2400.0014.2023.35,1430.45%
2024/08/02415.92215.8015.5625,0140.04%
2024/07/292.316.3100.0016.282.34,8980.05%
2024/07/262.316.4900.0016.482.34,9030.05%
2024/07/224.316.7500.0016.714.34,8740.09%
2024/07/19617.38117.3917.2554,7570.11%
2024/07/181317.5500.0017.55134,8430.27%
2024/07/171.318.21218.1818.12-0.84,792-0.02%
2024/07/16118.5000.0018.3014,8110.02%
2024/07/122618.3800.0018.29264,8850.53%
2024/07/1100.004018.9218.95-404,830-0.83%
2024/07/1000.00718.5918.60-74,945-0.14%
2024/07/09118.52618.5418.56-54,972-0.10%
2024/07/0800.001918.3018.34-194,891-0.39%
2024/07/0500.00818.0718.07-84,838-0.17%
2024/07/0400.00717.9917.98-74,851-0.14%
2024/07/02517.4600.0017.5254,8260.10%
2024/07/010.317.74117.8017.70-0.84,812-0.02%
2024/06/27317.55617.6017.53-34,807-0.06%
2024/06/2600.00117.6017.69-14,846-0.02%
2024/06/25217.3300.0017.3924,8180.04%
2024/06/24317.7000.0017.4634,6950.06%
2024/06/212.317.9300.0017.932.34,6660.05%
2024/06/2000.00118.0918.06-14,625-0.02%
2024/06/1900.001117.9317.92-114,603-0.24%
2024/06/1800.007017.4717.59-704,605-1.52%
2024/06/170.317.18317.2117.17-2.84,532-0.06%
2024/06/1400.00217.1917.18-24,560-0.04%
2024/06/13117.113217.0817.14-314,564-0.68%
2024/06/1200.003516.5916.70-354,552-0.77%
2024/06/110.316.30916.3416.36-8.84,540-0.19%
2024/06/0600.0035.116.3216.30-35.14,608-0.76%
2024/05/31215.8300.0015.6525,0220.04%
2024/05/3000.00316.0215.95-35,049-0.06%
2024/05/29316.17116.1916.1625,1690.04%
2024/05/2800.00916.2716.27-95,237-0.17%
2024/05/2700.00216.2116.05-25,177-0.04%
2024/05/2400.00315.8515.85-35,203-0.06%
2024/05/23115.7600.0015.7215,1280.02%
2024/05/2200.00915.6615.68-95,155-0.17%
2024/05/210.315.4000.0015.370.35,1710.00%
2024/05/1700.00615.4315.46-65,272-0.11%
2024/05/1600.00515.5115.41-55,291-0.09%
2024/05/13214.8500.0014.9225,3850.04%
2024/05/090.114.9300.0014.860.15,4110.00%
2024/05/0600.00215.0014.95-25,440-0.04%
2024/05/020.314.9500.0014.910.35,4930.00%
2024/04/26114.8800.0014.8215,5460.02%
2024/04/2400.00114.8114.92-15,584-0.02%
2024/04/220.314.7100.0014.340.35,4910.00%
2024/04/192714.8500.0014.71275,4580.49%
2024/04/16215.28415.2615.18-25,315-0.04%
2024/04/1500.00315.6315.61-35,189-0.06%
2024/04/113.315.72215.7715.791.35,0690.02%
2024/04/100.215.7900.0015.830.25,0530.00%
2024/04/0800.00615.6115.60-65,051-0.12%
2024/04/0300.00115.6115.60-15,050-0.02%
2024/04/010.315.5200.0015.450.35,0770.00%
2024/03/2900.00515.4515.52-55,084-0.10%
2024/03/2700.00515.4215.45-55,042-0.10%
2024/03/263.315.49115.4115.462.35,0570.04%
2024/03/2200.00915.5715.64-95,046-0.18%
2024/03/2100.00115.7015.70-15,043-0.02%
2024/03/2000.00415.6215.47-45,009-0.08%
2024/03/1500.001915.4615.43-195,001-0.38%
2024/03/1300.003115.7915.63-314,954-0.63%
2024/03/1200.00515.6915.74-54,900-0.10%
2024/03/110.415.78215.7415.64-1.64,884-0.03%
2024/03/08216.2200.0015.8024,8450.04%
2024/03/071015.84515.7415.8354,6430.11%
2024/03/061.315.48215.4115.52-0.84,398-0.02%
2024/03/05415.43315.4415.4714,3480.02%
2024/03/0400.00315.3415.34-34,327-0.07%
2024/03/0100.005615.1015.05-564,244-1.32%
2024/02/2900.00214.9614.98-24,196-0.05%
2024/02/27614.86215.1114.9844,1730.10%
2024/02/260.314.97514.9714.99-4.84,115-0.12%
2024/02/2300.00315.0214.97-34,187-0.07%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音