• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.83
  • 漲跌
    ▲0.42
  • 漲幅
    +1.34%
  • 成交量
    1,468張
  • 產業
    上市

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.331.32131.3031.41-0.71,855-0.04%
2024/11/29630.8200.0030.8961,8520.32%
2024/11/28430.7400.0030.7841,8420.22%
2024/11/27130.9000.0030.8711,8710.05%
2024/11/26131.0800.0031.1711,9050.05%
2024/11/25131.8500.0031.7911,8860.05%
2024/11/2100.007031.1731.18-701,880-3.72%
2024/11/205131.5600.0031.57511,8652.73%
2024/11/1900.008031.1131.21-801,863-4.29%
2024/11/1810131.1300.0031.201011,8715.40% 大買/鉅額交易
2024/11/15031.125531.0430.98-551,856-2.96%
2024/11/14531.4400.0031.4351,8490.27%
2024/11/132331.54231.5231.50211,8371.14%
2024/11/121532.353.732.2832.1211.31,8300.62%
2024/11/111431.7300.0031.96141,7530.80%
2024/11/0800.001131.2031.18-111,704-0.65%
2024/11/0700.00130.9430.94-11,711-0.06%
2024/11/06029.7500.0029.9901,7050.00%
2024/11/05129.0300.0029.0711,7340.06%
2024/11/01428.96228.9929.0421,9890.10%
2024/10/30230.1600.0030.0322,0330.10%
2024/10/2900.00230.0330.05-22,049-0.10%
2024/10/28330.461030.4730.46-72,024-0.35%
2024/10/2500.00129.9830.00-12,004-0.05%
2024/10/2200.000.529.5329.55-0.52,056-0.02%
2024/10/21329.61229.5229.4612,1240.05%
2024/10/17129.2400.0029.2512,1760.05%
2024/10/1500.00229.7129.71-22,209-0.09%
2024/10/1400.00129.3529.38-12,256-0.04%
2024/10/0900.00329.4929.38-32,392-0.13%
2024/10/0800.00129.1529.14-12,422-0.04%
2024/10/0100.00128.8228.76-12,492-0.04%
2024/09/0400.00126.3526.30-12,919-0.03%
2024/09/0200.00727.8427.88-72,993-0.23%
2024/08/29527.3000.0027.3853,0170.17%
2024/08/260.128.1400.0028.080.13,0350.00%
2024/08/20128.2000.0028.2013,2190.03%
2024/08/19127.8500.0027.7513,2150.03%
2024/08/16227.8100.0027.8623,2260.06%
2024/08/1400.00526.9126.90-53,198-0.16%
2024/08/13126.2100.0026.2113,1900.03%
2024/08/07125.8700.0025.9513,1730.03%
2024/08/0600.001.525.5425.59-1.53,118-0.05%
2024/08/02126.6700.0026.4712,8790.03%
2024/07/31127.4800.0027.4712,8450.04%
2024/07/26127.370.127.9427.380.92,8980.03%
2024/07/23129.18529.2129.21-42,868-0.14%
2024/07/1900.002729.2429.18-272,798-0.96%
2024/07/180.229.3100.0029.280.22,8240.01%
2024/07/172.430.3200.0030.212.42,7540.09%
2024/07/16330.4800.0030.4832,7540.11%
2024/07/127.429.8700.0029.737.42,7370.27%
2024/07/1117.330.8200.0030.9017.32,6410.66%
2024/07/10630.3500.0030.4362,6090.23%
2024/07/09130.09730.0130.12-62,622-0.23%
2024/07/081129.6300.0029.70112,5800.43%
2024/07/05529.5600.0029.6252,5530.20%
2024/07/04329.5600.0029.6132,5220.12%
2024/07/03228.71228.7528.7802,4970.00%
2024/07/0200.000.728.2528.24-0.72,494-0.03%
2024/06/250.127.4800.0027.520.12,5190.00%
2024/06/242.127.8600.0027.802.12,4760.08%
2024/06/213.528.170.528.2228.1732,4550.12%
2024/06/200.528.6800.0028.740.52,4050.02%
2024/06/192.128.5900.0028.632.12,3510.09%
2024/06/18128.0700.0028.1112,3660.04%
2024/06/173.527.8600.0027.833.52,3500.15%
2024/06/11227.3800.0027.3422,2330.09%
2024/06/070.527.380.127.3627.330.32,2400.02%
2024/06/06227.5000.0027.5122,2300.09%
2024/06/05226.8000.0026.8022,2120.09%
2024/06/04326.8300.0026.8132,3300.13%
2024/05/30526.6300.0026.6252,3730.21%
2024/05/290.527.0000.0026.980.52,3920.02%
2024/05/28526.5100.0026.6352,3720.21%
2024/05/21125.2600.0025.2712,3280.04%
2024/05/17125.1000.0025.1012,3390.04%
2024/05/1600.000.425.1625.14-0.42,331-0.02%
2024/05/1400.00524.6424.65-52,397-0.21%
2024/04/3000.00224.8024.76-22,527-0.08%
2024/04/1900.00323.0423.06-32,577-0.12%
2024/04/11124.52124.5424.5802,5140.00%
2024/04/100.124.6000.0024.550.12,4950.00%
2024/04/09224.570.524.6424.641.52,4910.06%
2024/03/2100.001124.8024.89-112,569-0.43%
2024/03/19224.0600.0024.1222,5910.08%
2024/03/1800.00223.9724.10-22,604-0.08%
2024/03/15523.9000.0023.8652,6140.19%
2024/03/14424.351024.3324.40-62,594-0.23%
2024/03/131024.74424.7524.7462,5980.23%
2024/03/115.424.09624.0124.01-0.62,571-0.02%
2024/03/08125.10125.1124.9902,5110.00%
2024/03/07124.3500.0024.3712,3880.04%
2024/02/2900.002123.1423.24-212,259-0.93%
2024/02/2700.004423.1223.21-442,233-1.97%
2024/02/232523.27123.3023.29242,2231.08%
2024/02/22622.5500.0022.5762,2100.27%
2024/02/2100.00121.8521.86-12,171-0.05%
2024/02/1900.00322.3222.33-32,251-0.13%
2024/02/1600.00222.4322.43-22,367-0.08%
2024/02/1500.00121.5022.26-12,491-0.04%
2024/01/31220.3900.0020.3922,3810.08%
2024/01/2600.00120.2820.24-12,403-0.04%
2024/01/2400.00320.6020.60-32,358-0.13%
2024/01/2200.00420.7120.71-42,393-0.17%
2024/01/1900.00320.3120.31-32,388-0.13%
2024/01/1800.00120.0119.99-12,352-0.04%
2024/01/1500.00519.8519.93-52,288-0.22%
2024/01/0200.00119.8819.83-12,496-0.04%
2023/12/29319.9400.0019.9532,5350.12%
2023/12/2500.00519.8219.82-52,565-0.19%
2023/12/1500.00919.8119.81-92,501-0.36%
2023/12/06119.2400.0019.2512,5520.04%
2023/12/0500.00518.9618.96-52,539-0.20%
2023/11/2900.00119.2419.25-12,563-0.04%
2023/11/2100.00119.5019.51-12,728-0.04%
2023/11/1400.00219.1519.17-22,709-0.07%
2023/11/1300.00218.9518.90-22,636-0.08%
2023/11/1000.00218.5918.58-22,595-0.08%
2023/11/0900.001618.7218.71-162,608-0.61%
2023/11/0300.00118.2718.26-12,706-0.04%
2023/10/3100.00117.3017.26-12,750-0.04%
2023/10/301017.6100.0017.57102,7770.36%
2023/10/1100.00419.4319.43-43,037-0.13%
2023/10/0600.00219.0219.00-23,056-0.07%
2023/10/0500.00419.0119.01-43,065-0.13%
2023/10/04318.6600.0018.6633,0690.10%
2023/10/0300.002019.1019.05-203,050-0.66%
2023/10/022519.08119.1019.06243,0900.78%
2023/09/26318.7600.0018.7733,2780.09%
2023/09/22318.81218.7418.8113,3530.03%
2023/09/20319.4500.0019.4433,4160.09%
2023/09/1500.005.319.8919.91-5.33,702-0.14%
2023/09/1400.00319.7619.77-33,729-0.08%
2023/09/13119.5500.0019.5513,7620.03%
2023/09/1200.00619.6419.66-63,858-0.16%
2023/09/11619.2500.0019.3163,9260.15%
2023/09/05719.7000.0019.7174,3480.16%
2023/09/04119.7200.0019.7414,4140.02%
2023/09/0100.00319.8419.81-34,476-0.07%
2023/08/3100.00619.8319.80-64,533-0.13%
2023/08/3000.00219.7919.75-24,556-0.04%
2023/08/25118.9600.0018.9414,8230.02%
2023/08/2400.001419.7119.75-144,866-0.29%
2023/08/2200.00619.1019.10-65,024-0.12%
2023/08/21118.39218.4118.41-15,269-0.02%
2023/08/18218.2800.0018.2525,2290.04%
2023/08/150.219.05219.0619.05-1.85,354-0.03%
2023/08/104.318.9100.0018.904.35,4150.08%
2023/08/08219.4600.0019.4625,3220.04%
2023/08/04419.5713.119.6019.60-9.15,296-0.17%
2023/08/026.319.8800.0019.816.35,3130.12%
2023/08/0100.00220.0820.08-25,282-0.04%
2023/07/3100.00219.9019.90-25,236-0.04%
2023/07/28319.60519.7019.68-25,195-0.04%
2023/07/27219.7200.0019.7225,1640.04%
2023/07/260.519.7700.0019.740.55,2050.01%
2023/07/211.119.5400.0019.561.15,1460.02%
2023/07/201.520.0900.0020.081.55,0740.03%
2023/07/19520.43220.4420.4035,0090.06%
2023/07/1800.00220.1320.13-24,956-0.04%
2023/07/1700.002019.8919.89-204,895-0.41%
2023/07/14119.96119.9519.9504,8430.00%
2023/07/130.119.65419.6219.70-3.94,822-0.08%
2023/07/1200.00119.4019.39-14,746-0.02%
2023/07/102019.3400.0019.33204,6830.43%
2023/07/0700.00119.3019.28-14,649-0.02%
2023/07/06319.41319.5019.4304,6150.00%
2023/06/3000.00518.8118.85-54,406-0.11%
2023/06/2700.002018.3118.29-204,286-0.47%
2023/06/26218.74418.7118.71-24,135-0.05%
2023/06/212019.4000.0019.42204,0520.49%
2023/06/20118.98319.0019.00-23,967-0.05%
2023/06/19119.08519.0719.09-43,976-0.10%
2023/06/1600.001118.9818.99-113,918-0.28%
2023/06/15519.1400.0019.1253,8190.13%
2023/06/1400.00518.8818.92-53,759-0.13%
2023/06/1300.00718.5118.54-73,657-0.19%
2023/06/122018.1600.0018.13203,5680.56%
2023/06/0900.00218.0018.04-23,444-0.06%
2023/06/0800.001.117.5117.48-1.13,362-0.03%
2023/06/0700.001317.6517.66-133,336-0.39%
2023/06/0500.004517.4417.42-453,213-1.40%
2023/06/022517.247.517.3117.3417.53,1710.55%
2023/06/011016.923516.9216.93-253,072-0.81%
2023/05/31517.24617.2417.25-13,005-0.03%
2023/05/305017.184.717.1217.1545.32,9041.56%
2023/05/291217.2000.0017.15122,8320.42%
2023/05/26416.66316.6716.6712,7160.04%
2023/05/2500.001716.5616.54-172,611-0.65%
2023/05/2400.00115.6315.64-12,362-0.04%
2023/05/2300.00715.7815.77-72,354-0.30%
2023/05/1900.001715.6415.64-172,350-0.72%
2023/05/1800.001015.2815.29-102,261-0.44%
2023/05/1700.00214.9914.98-22,212-0.09%
2023/05/15214.7600.0014.7622,2640.09%
2023/05/10514.8400.0014.8552,4530.20%
2023/05/0900.00714.9414.93-72,505-0.28%
2023/05/0800.001114.7514.75-112,509-0.44%
2023/05/05214.41214.4214.4202,6360.00%
2023/04/211014.4500.0014.42103,1860.31%
2023/04/201014.6500.0014.65103,1990.31%
2023/04/1900.00114.8514.84-13,213-0.03%
2023/04/1200.00114.8514.84-13,330-0.03%
2023/04/06214.7700.0014.7823,5220.06%
2023/03/3100.00215.1615.15-23,627-0.06%
2023/03/3000.003.514.9514.95-3.53,603-0.10%
2023/03/28214.7200.0014.7223,6610.05%
2023/03/2400.001014.8814.90-103,728-0.27%
2023/03/2200.00214.8514.85-23,738-0.05%
2023/03/1600.00114.2314.21-13,684-0.03%
2023/03/14213.9700.0013.9723,7160.05%
2023/03/10114.1800.0014.1913,6610.03%
2023/03/0900.00214.6214.61-23,670-0.05%
2023/03/0600.001714.8014.79-173,690-0.46%
2023/03/0300.00114.4414.47-13,666-0.03%
2023/03/01114.53214.5814.59-13,664-0.03%
2023/02/2400.00214.5714.57-23,675-0.05%
2023/02/2300.001014.4814.48-103,672-0.27%
2023/02/2000.00814.5014.49-83,690-0.22%
2023/02/17414.443014.4514.43-263,723-0.70%
2023/02/163014.92314.9214.93273,6810.73%
2023/02/15114.711714.7314.71-163,715-0.43%
2023/02/1400.00414.4114.41-43,693-0.11%
2023/02/1000.00114.6014.60-13,680-0.03%
2023/02/0900.003514.5914.62-353,599-0.97%
2023/02/0800.001114.4914.52-113,585-0.31%
2023/02/0700.00214.2114.21-23,550-0.06%
2023/02/061014.123514.1014.07-253,501-0.71%
2023/02/0300.001614.1314.07-163,470-0.46%
2023/02/022213.991214.0114.01103,3690.30%
2023/01/3100.00413.4613.33-43,298-0.12%
2023/01/301.113.817813.8013.81-76.93,263-2.36%
2023/01/132.212.2800.0012.282.23,0700.07%
2023/01/11111.9800.0011.9813,0630.03%
2023/01/1000.001011.9011.90-103,116-0.32%
2023/01/0900.001211.7111.71-123,134-0.38%
2023/01/04211.32111.3111.3213,1750.03%
2022/12/30211.50311.5111.50-13,231-0.03%
2022/12/282311.1900.0011.20233,2360.71%
2022/12/263011.6700.0011.67303,2170.93%
2022/12/231011.7200.0011.73103,2680.31%
2022/12/15212.8300.0012.8423,2100.06%
2022/12/1300.00312.9612.97-33,234-0.09%
2022/12/12112.9900.0012.9813,2520.03%
2022/12/093.113.0000.0013.003.13,2670.10%
2022/12/05613.4700.0013.4663,3210.18%
2022/12/02113.5100.0013.5013,3630.03%
2022/12/01513.6700.0013.6253,3850.15%
2022/11/2900.00213.2313.23-23,378-0.06%
2022/11/2400.00213.4413.44-23,545-0.06%
2022/11/230.113.1800.0013.180.13,5500.00%
2022/11/18113.2600.0013.2413,5960.03%
2022/11/17513.3600.0013.3653,6050.14%
2022/11/1600.00513.6313.64-53,607-0.14%
2022/11/150.113.40113.4213.52-0.93,578-0.03%
2022/11/1400.00113.3513.35-13,542-0.03%
2022/11/1100.001613.1613.18-163,543-0.45%
2022/11/10112.4000.0012.3913,4980.03%
2022/11/08512.7800.0012.7353,4870.14%
2022/11/0700.00212.9012.88-23,473-0.06%
2022/11/031012.6700.0012.68103,4800.29%
2022/11/010.112.97212.9612.96-1.93,530-0.05%
2022/10/3100.00212.9312.93-23,572-0.06%
2022/10/28212.6600.0012.6223,6170.06%
2022/10/2700.00512.7912.82-53,671-0.14%
2022/10/2600.00312.4712.47-33,697-0.08%
2022/10/25112.2400.0012.2413,7400.03%
2022/10/2000.00211.9812.09-23,826-0.05%
2022/10/1800.00112.4312.43-13,800-0.03%
2022/10/17211.8700.0011.9023,8090.05%
2022/10/1400.00112.3412.34-13,786-0.03%
2022/10/13712.00112.0012.0063,8110.16%
2022/10/121.112.0800.0012.101.13,7860.03%
2022/10/111012.1800.0012.18103,7840.26%
2022/10/07412.88212.8912.8623,7200.05%
2022/10/06213.1200.0013.1323,7190.05%
2022/10/051013.1500.0013.16103,7410.27%
2022/09/30412.9200.0012.9643,6930.11%
2022/09/28413.26013.2813.2543,6720.11%
2022/09/2700.00213.3313.36-23,644-0.05%
2022/09/231213.69213.6913.70103,7070.27%
2022/09/22713.90713.9713.9903,6880.00%
2022/09/21214.2300.0014.2323,7040.05%
2022/09/20114.37814.4214.43-73,714-0.19%
2022/09/160.114.14314.1314.13-2.93,771-0.08%
2022/09/15214.26214.2714.2703,7900.00%
2022/09/14214.1600.0014.1523,8420.05%
2022/09/13114.651014.6514.65-93,852-0.23%
2022/09/12214.46114.4614.4613,8880.03%
2022/09/05513.7000.0013.7154,2460.12%
2022/09/02413.8300.0013.8544,3040.09%
2022/08/291514.2800.0014.34154,2490.35%
2022/08/2600.00915.0015.01-94,230-0.21%
2022/08/245.114.6400.0014.675.14,2570.12%
2022/08/232.114.6000.0014.582.14,3290.05%
2022/08/2200.00114.9114.90-14,413-0.02%
2022/08/1900.00115.3115.27-14,498-0.02%
2022/08/18915.214015.2115.22-314,572-0.68%
2022/08/171015.442215.4215.44-124,626-0.26%
2022/08/164215.4900.0015.46424,7200.89%
2022/08/15115.34715.3515.34-64,764-0.13%
2022/08/120.115.0000.0015.000.14,7790.00%
2022/08/1100.001015.0015.00-104,893-0.20%
2022/08/10814.5100.0014.5184,9510.16%
2022/08/092.114.8500.0014.872.14,9560.04%
2022/08/080.114.9800.0014.980.15,0180.00%
2022/08/0500.00515.2815.28-55,025-0.10%
2022/08/0400.001615.0715.08-165,153-0.31%
2022/08/0300.00514.8514.85-55,130-0.10%
2022/08/0100.00314.7814.77-35,274-0.06%
2022/07/2900.00414.5214.51-45,267-0.08%
2022/07/26213.87213.8913.8805,2050.00%
2022/07/2200.003014.1014.07-305,324-0.56%
2022/07/2100.002613.7913.79-265,416-0.48%
2022/07/2000.003513.6513.62-355,423-0.65%
2022/07/15113.0200.0013.0215,5960.02%
2022/07/14112.82112.7312.8305,6530.00%
2022/07/13112.8100.0012.8015,6870.02%
2022/07/120.112.71512.6812.67-4.95,681-0.09%
2022/07/0700.00212.7412.74-25,817-0.03%
2022/07/0600.00112.6712.54-15,855-0.02%
2022/07/04212.4500.0012.4525,9130.03%
2022/07/011012.59112.6912.5695,9770.15%
2022/06/301912.9100.0012.90195,9780.32%
2022/06/29213.281113.2713.28-96,016-0.15%
2022/06/28213.6000.0013.6026,0440.03%
2022/06/27113.6900.0013.6616,2100.02%
2022/06/2400.00113.2313.32-16,320-0.02%
2022/06/231013.2500.0013.25106,3990.16%
2022/06/2200.00113.2413.24-16,614-0.02%
2022/06/2100.00113.0813.14-16,643-0.02%
2022/06/201012.90112.9812.9296,7600.13%
2022/06/1715.312.9800.0013.0115.36,7630.23%
2022/06/1600.00713.6013.50-76,744-0.10%
2022/06/15313.2800.0013.2536,7080.04%
2022/06/142113.2300.0013.28216,8290.31%
2022/06/1342.413.6600.0013.6642.46,7070.63%
2022/06/10114.2700.0014.3116,7270.01%
2022/06/08114.48114.4914.4906,8580.00%
2022/06/07314.3700.0014.3636,9500.04%
2022/06/0600.00214.4414.44-27,003-0.03%
2022/06/02414.3300.0014.3447,2130.06%
2022/05/3100.002014.4314.51-207,608-0.26%
2022/05/3000.003514.5014.52-357,572-0.46%
2022/05/2700.00613.9213.93-67,555-0.08%
2022/05/26313.3300.0013.3337,6200.04%
2022/05/25213.2900.0013.4127,7410.03%
2022/05/241113.5700.0013.51118,0970.14%
2022/05/231013.78313.7613.7578,1160.09%
2022/05/2000.00113.9513.94-18,218-0.01%
2022/05/192413.7900.0013.80248,3260.29%
2022/05/1800.001514.3014.31-158,342-0.18%
2022/05/17213.89113.9913.9918,3700.01%
2022/05/16214.19214.0414.0608,4100.00%
2022/05/132713.6700.0013.77278,3990.32%
2022/05/1227.413.66313.6213.6224.48,5710.28%
2022/05/11114.20314.1814.17-28,528-0.02%
2022/05/101814.0400.0014.13188,5500.21%
2022/05/09114.6800.0014.6718,3930.01%
2022/05/06714.90114.9214.9568,3980.07%
2022/05/052315.50115.5215.53228,4570.26%
2022/05/04115.1600.0015.1718,5450.01%
2022/05/030.115.0800.0015.080.18,7600.00%
2022/04/2911.514.89214.9114.929.58,8950.11%
2022/04/28214.8000.0014.8629,0600.02%
2022/04/277.214.6500.0014.697.29,1160.08%
2022/04/26115.4300.0015.4219,1990.01%
2022/04/25315.31115.3115.3529,2520.02%
2022/04/222515.6800.0015.70259,1910.27%
2022/04/21416.1300.0016.1449,1780.04%
2022/04/20116.19916.2016.19-89,289-0.09%
2022/04/19215.9400.0015.9929,2610.02%
2022/04/18115.6200.0015.6519,3050.01%
2022/04/15215.7600.0015.8129,3790.02%
2022/04/14116.1200.0016.1419,3810.01%
2022/04/131.115.8400.0015.881.19,5780.01%
2022/04/12515.6300.0015.7259,6200.05%
2022/04/11415.96115.9615.9639,9220.03%
2022/04/080.216.37116.3816.39-0.89,900-0.01%
2022/04/072316.39116.3516.33229,9270.22%
2022/04/061216.9400.0016.94129,8960.12%
2022/04/012117.2300.0017.24219,9420.21%
2022/03/31217.560.717.5417.541.39,8990.01%
2022/03/3000.0047717.6717.65-4779,937-4.80% 大賣/鉅額交易
2022/03/2900.001717.4717.46-179,851-0.17%
2022/03/2846616.941116.9917.024559,7724.66% 大買/鉅額交易
2022/03/2500.002517.1317.12-259,756-0.26%
2022/03/2400.00516.7116.69-59,708-0.05%
2022/03/2300.001016.6616.68-109,989-0.10%
2022/03/22116.234916.2216.24-489,988-0.48%
2022/03/2100.001116.1116.11-1110,029-0.11%
2022/03/18415.5600.0015.59410,2170.04%
2022/03/17515.552415.5715.60-1910,222-0.19%
2022/03/1600.00214.9214.94-210,188-0.02%
2022/03/156.114.4900.0014.466.110,1600.06%
2022/03/146.314.8900.0014.876.310,1460.06%
2022/03/11115.0100.0015.02110,1680.01%
2022/03/10315.2900.0015.27310,3620.03%
2022/03/0933.214.86114.7814.8632.210,3250.31%
2022/03/0810.514.6700.0014.5810.510,3830.10%
2022/03/071415.0400.0015.111410,2250.14%
2022/03/041315.5000.0015.501310,1570.13%
2022/03/0300.00116.0116.01-110,053-0.01%
2022/03/02215.86115.8515.88110,1270.01%
2022/03/0100.003116.1416.16-3110,098-0.31%
2022/02/25415.51515.4915.51-110,088-0.01%
2022/02/243515.1800.0015.003510,0840.35%
2022/02/233315.80115.8615.87329,9840.32%
2022/02/2222.515.92215.9315.9520.59,9610.21%
2022/02/211216.1400.0016.19129,8710.12%
2022/02/181716.3700.0016.47179,8140.17%
2022/02/16216.801216.7816.83-109,764-0.10%
2022/02/150.216.2400.0016.190.29,7700.00%
2022/02/1448.516.21216.2216.1846.59,8900.47%
2022/02/11516.7500.0016.7559,9560.05%
2022/02/10117.063017.1217.12-299,994-0.29%
2022/02/0900.00716.7816.86-710,212-0.07%
2022/02/071316.57516.5816.57810,4990.08%
2022/01/2610.116.3600.0016.3310.110,5030.10%
2022/01/252116.4200.0016.412110,7430.20%
2022/01/212017.0200.0017.012010,8800.18%
2022/01/20117.4800.0017.55110,7090.01%
2022/01/1924.517.71517.8517.7119.510,6940.18%
2022/01/18218.17318.0918.09-110,551-0.01%
2022/01/13218.5300.0018.52210,5340.02%
2022/01/12118.3000.0018.31110,4160.01%
2022/01/11418.06518.0818.10-110,416-0.01%
2022/01/10818.0100.0018.05810,3990.08%
2022/01/0700.00318.3518.25-310,410-0.03%
2022/01/06118.2300.0018.18110,3860.01%
2022/01/05218.74718.6918.69-510,183-0.05%
2022/01/04318.89818.8818.95-510,066-0.05%
2021/12/29118.27118.2618.2809,6610.00%
2021/12/2800.00118.3618.37-19,638-0.01%
2021/12/24217.92618.0118.01-49,570-0.04%
2021/12/2300.008617.7517.77-869,464-0.91%
2021/12/22217.3800.0017.3829,4160.02%
2021/12/201417.1700.0017.15149,2840.15%
2021/12/171117.4700.0017.42119,0870.12%
2021/12/16317.992517.9717.98-228,723-0.25%
2021/12/15317.50017.5117.5038,6690.03%
2021/12/1413117.5900.0017.561318,5581.53% 大買/鉅額交易
2021/12/13118.131.218.1218.12-0.28,2250.00%
2021/12/10518.0500.0018.0658,1790.06%
2021/12/0900.00218.4518.47-28,067-0.02%
2021/12/08118.5900.0018.6018,0320.01%
2021/12/06618.041018.0318.01-47,820-0.05%
2021/12/031218.5000.0018.51127,6640.16%
2021/11/30218.9800.0018.9027,4750.03%
2021/11/292.218.60318.4918.58-0.87,383-0.01%
2021/11/26418.8900.0018.8347,2880.05%
2021/11/25219.0500.0019.0827,3310.03%
2021/11/244.518.82118.8118.803.57,4930.05%
2021/11/23219.1700.0019.1327,3440.03%
2021/11/221019.371319.3919.41-37,243-0.04%
2021/11/19718.89118.8818.8966,9870.09%
2021/11/18118.5900.0018.6216,9490.01%
2021/11/16118.10718.0518.06-66,886-0.09%
2021/11/15218.273318.2918.24-316,860-0.45%
2021/11/1200.0015018.3918.37-1506,930-2.16% 大賣/鉅額交易
2021/11/1100.00118.2718.25-17,021-0.01%
2021/11/10218.17718.2118.19-56,985-0.07%
2021/11/0810.518.784218.7518.69-31.57,313-0.43%
2021/11/057418.93118.8718.94737,0971.03%
2021/11/0415818.31218.3118.281566,8502.28% 大買/鉅額交易
2021/11/03117.938017.9217.98-796,821-1.16%
2021/11/0200.001017.9718.03-106,781-0.15%
2021/11/015017.97617.9318.20446,4710.68%
2021/10/292.117.24117.2517.301.16,1510.02%
2021/10/284017.0800.0017.12406,0530.66%
2021/10/270.516.954016.9717.00-39.56,028-0.65%
2021/10/266.116.93116.9516.965.16,0110.08%
2021/10/25216.20216.1716.2405,9750.00%
2021/10/224116.052216.0716.13195,9940.32%
2021/10/2100.00315.8715.83-35,948-0.05%
2021/10/2000.00115.9315.89-16,011-0.02%
2021/10/1900.001715.9615.95-176,034-0.28%
2021/10/1500.00415.5815.62-46,078-0.07%
2021/10/1400.00215.3015.30-26,024-0.03%
2021/10/1300.00115.1815.17-16,059-0.02%
2021/10/1200.001215.0815.10-126,110-0.20%
2021/10/05114.7800.0014.7816,3880.02%
2021/09/30414.9900.0015.0046,5590.06%
2021/09/291215.022015.0515.01-86,680-0.12%
2021/09/2700.001015.2415.24-106,802-0.15%
2021/09/242015.1600.0015.14206,9450.29%
2021/09/221914.8900.0014.91197,3050.26%
2021/09/171015.15815.1815.2327,2780.03%
2021/09/1600.009115.2015.18-917,496-1.21%
2021/09/15215.17915.1815.17-77,742-0.09%
2021/09/13215.1600.0015.1628,2150.02%
2021/09/1000.00215.2515.25-28,443-0.02%
2021/09/0911315.261115.2415.241028,7561.16% 大買/鉅額交易
2021/09/081015.4100.0015.35109,0430.11%
2021/09/07115.3300.0015.3219,1880.01%
2021/09/06315.3400.0015.3339,3820.03%
2021/09/03615.261215.2515.26-69,623-0.06%
2021/09/02415.2000.0015.1549,8700.04%
2021/08/31415.1200.0015.21410,6610.04%
2021/08/301015.071015.0715.10010,5980.00%
2021/08/26614.9800.0014.98610,9700.05%
2021/08/25314.8800.0014.88311,3560.03%
2021/08/24114.8100.0014.80111,9910.01%
2021/08/23314.47114.4714.52212,7330.02%
2021/08/201714.271314.2714.25414,0280.03%
2021/08/191114.37314.3714.37815,1760.05%
2021/08/18614.4800.0014.46617,0800.04%
2021/08/1727.114.65114.6614.6426.118,3930.14%
2021/08/165.214.9400.0014.945.220,3830.03%
2021/08/1313.215.0000.0014.9913.225,3330.05%
2021/08/1254.514.9800.0014.9654.533,7530.16%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音