富邦特選高股息30 (00900)-台新-左楠券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.96
漲跌
▲0.18
漲幅
+1.14%
成交量
14,658張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	15.87	15	15.92	15.96	-10	22,924	-0.04%
2024/05/09	16	15.84	10.3	15.83	15.78	5.7	22,803	0.02%
2024/05/08	0	0.00	7	15.87	15.86	-7	22,827	-0.03%
2024/05/07	1.5	15.91	52	15.98	15.90	-50.5	22,841	-0.22%
2024/05/06	0	0.00	101	15.91	15.91	-101	22,687	-0.45%	大賣/鉅額交易
2024/05/03	0.1	15.78	2	15.79	15.75	-2	22,492	-0.01%
2024/05/02	0	0.00	37	15.78	15.79	-37	22,507	-0.16%
2024/04/30	0	15.63	2	15.62	15.60	-2	22,532	-0.01%
2024/04/29	0	0.00	5	15.66	15.67	-5	22,664	-0.02%
2024/04/26	0	0.00	30	15.41	15.40	-30	22,711	-0.13%
2024/04/25	0.1	15.33	7	15.35	15.28	-7	22,788	-0.03%
2024/04/24	0	0.00	6	15.30	15.33	-6	22,862	-0.03%
2024/04/23	6	15.15	1	15.14	15.12	5	22,964	0.02%
2024/04/22	1	15.12	108	15.12	15.09	-107	23,065	-0.46%	大賣/鉅額交易
2024/04/19	1.2	15.05	3.2	15.19	15.10	-2	22,928	-0.01%
2024/04/18	2	15.49	4	15.43	15.50	-2	22,762	-0.01%
2024/04/17	2	15.48	0	0.00	15.50	2	22,766	0.01%
2024/04/16	8.2	15.35	5	15.34	15.36	3.2	22,781	0.01%
2024/04/15	6.1	15.79	1	15.78	15.79	5.1	22,618	0.02%
2024/04/12	11	15.89	1.1	15.92	15.93	9.9	22,705	0.04%
2024/04/11	1.1	15.79	11	15.84	15.88	-10	22,742	-0.04%
2024/04/10	0	0.00	10	15.97	15.98	-10	22,821	-0.04%
2024/04/09	4	15.90	17.4	15.90	15.93	-13.4	22,919	-0.06%
2024/04/08	3	15.76	14	15.82	15.81	-11	23,003	-0.05%
2024/04/03	0.1	15.85	0	0.00	15.85	0.1	22,979	0.00%
2024/04/02	0	0.00	1	15.95	15.95	-1	23,035	0.00%
2024/04/01	1.2	15.88	4.1	15.86	15.85	-2.9	23,075	-0.01%
2024/03/29	0.1	15.88	7	15.85	16.00	-6.9	23,220	-0.03%
2024/03/28	4.1	16.04	97	16.07	15.98	-93	23,050	-0.40%
2024/03/27	4	15.74	11	15.93	15.97	-7	22,725	-0.03%
2024/03/26	2.1	15.69	35	15.74	15.71	-32.9	22,496	-0.15%
2024/03/25	16.4	15.84	14.2	15.83	15.81	2.2	22,290	0.01%
2024/03/22	12.2	15.87	21	15.93	15.89	-8.9	22,339	-0.04%
2024/03/21	3.4	16.15	48	16.32	16.14	-44.6	22,115	-0.20%
2024/03/20	31	16.24	11	16.21	16.17	20	22,115	0.09%
2024/03/19	18	16.04	5	15.98	16.08	13	22,138	0.06%
2024/03/18	0	0.00	4	15.51	15.65	-4	21,633	-0.02%
2024/03/15	7.1	15.63	69	15.58	15.46	-61.9	21,563	-0.29%
2024/03/14	10.2	15.87	7	15.76	15.74	3.2	21,504	0.01%
2024/03/13	10	15.95	65.1	16.00	16.06	-55.1	21,287	-0.26%
2024/03/12	3	15.69	30	15.48	15.73	-27	20,630	-0.13%
2024/03/11	23.2	15.30	108	15.31	15.30	-84.8	20,149	-0.42%	大賣/
2024/03/08	20	15.35	312.1	15.47	15.36	-292.1	19,717	-1.48%	大賣/鉅額交易
2024/03/07	3	15.05	80	15.01	15.18	-77	18,341	-0.42%
2024/03/06	5	14.65	96.9	14.75	14.82	-91.9	17,296	-0.53%
2024/03/05	5	14.58	44	14.68	14.71	-39	17,058	-0.23%
2024/03/04	5.1	14.40	79.6	14.55	14.58	-74.5	17,214	-0.43%
2024/03/01	1	14.37	29	14.42	14.40	-28	17,007	-0.16%
2024/02/29	0	0.00	6.7	14.37	14.37	-6.7	16,833	-0.04%
2024/02/27	0.1	14.33	38	14.34	14.34	-37.9	16,641	-0.23%
2024/02/26	16	14.35	31	14.43	14.44	-15	16,393	-0.09%
2024/02/23	14	14.34	68	14.34	14.31	-54	16,017	-0.34%
2024/02/22	30	14.27	29	14.26	14.30	1	16,015	0.01%
2024/02/21	0	0.00	27	14.11	14.10	-27	15,760	-0.17%
2024/02/20	5	14.02	123	14.02	14.05	-118	15,657	-0.75%	大賣/鉅額交易
2024/02/19	1	13.83	32	13.84	13.87	-31	15,367	-0.20%
2024/02/16	2.5	13.76	5	13.79	13.77	-2.5	15,564	-0.02%
2024/02/15	10.3	13.78	150	13.77	13.78	-139.8	15,549	-0.90%	大賣/鉅額交易
2024/02/05	139.1	13.72	1	13.69	13.75	138.1	15,504	0.89%	大買/鉅額交易
2024/02/02	88	13.77	30	13.77	13.77	58	15,382	0.38%
2024/02/01	56	13.81	62	13.81	13.81	-6	15,349	-0.04%
2024/01/31	0.3	13.82	34	13.85	13.86	-33.7	15,552	-0.22%
2024/01/30	5	13.90	256	13.92	13.90	-251	15,572	-1.61%	大賣/鉅額交易
2024/01/29	0	0.00	8	13.88	13.90	-8	15,695	-0.05%
2024/01/26	72.1	13.80	0	0.00	13.78	72.1	15,701	0.46%
2024/01/25	78	13.90	0	0.00	13.88	78	15,781	0.49%
2024/01/24	71	13.89	254	13.92	13.88	-183	15,660	-1.17%	大賣/鉅額交易
2024/01/23	0	0.00	1	13.80	13.80	-1	15,512	-0.01%
2024/01/22	122	13.74	2.6	13.73	13.75	119.4	15,414	0.77%	大買/鉅額交易
2024/01/19	10	13.65	20	13.63	13.70	-10	15,259	-0.07%
2024/01/17	3.9	13.59	6	13.60	13.54	-2.1	15,089	-0.01%
2024/01/16	0.1	13.72	0	0.00	13.69	0.1	15,016	0.00%
2024/01/15	0.2	13.80	0	0.00	13.82	0.2	14,975	0.00%
2024/01/12	5	13.70	32	13.71	13.71	-27	14,925	-0.18%
2024/01/11	0	0.00	3	13.66	13.68	-3	14,856	-0.02%
2024/01/10	5	13.64	0.1	13.64	13.65	4.9	14,983	0.03%
2024/01/09	5	13.75	0	0.00	13.68	5	14,911	0.03%
2024/01/08	20.3	13.78	2	13.79	13.75	18.3	14,829	0.12%
2024/01/05	0	0.00	1	13.71	13.71	-1	14,767	-0.01%
2024/01/04	10	13.71	40	13.74	13.72	-30	14,841	-0.20%
2024/01/03	78.1	13.70	22	13.71	13.70	56.1	14,925	0.38%
2024/01/02	0	0.00	34	13.81	13.82	-34	14,776	-0.23%
2023/12/28	3.2	13.76	7	13.80	13.76	-3.8	14,762	-0.03%
2023/12/27	11	13.83	37	13.84	13.83	-26	14,763	-0.18%
2023/12/26	0	0.00	2	13.78	13.77	-2	14,760	-0.01%
2023/12/25	50	13.68	2	13.69	13.67	48	14,577	0.33%
2023/12/22	5	13.78	10	13.79	13.78	-5	14,416	-0.03%
2023/12/21	61.1	13.75	12	13.78	13.78	49.1	14,378	0.34%
2023/12/20	1	13.82	7	13.81	13.84	-6	14,312	-0.04%
2023/12/19	55.1	13.76	25	13.82	13.81	30.1	14,248	0.21%
2023/12/18	1	13.85	27	13.90	13.91	-26	14,213	-0.18%
2023/12/15	5	13.94	226	13.96	13.92	-221	14,122	-1.56%	大賣/鉅額交易
2023/12/14	14.5	13.83	58	13.86	13.87	-43.5	13,887	-0.31%
2023/12/13	5.3	13.62	16	13.65	13.65	-10.7	13,422	-0.08%
2023/12/12	4	13.53	4	13.53	13.52	0	13,314	0.00%
2023/12/11	1	13.41	8.4	13.41	13.43	-7.4	13,246	-0.06%
2023/12/08	0	0.00	3	13.40	13.39	-3	13,116	-0.02%
2023/12/07	26.2	13.30	0	0.00	13.30	26.2	12,911	0.20%
2023/12/06	0.3	13.34	12	13.36	13.34	-11.8	12,981	-0.09%
2023/12/05	1.1	13.27	1	13.28	13.30	0.1	12,870	0.00%
2023/12/04	1	13.34	40	13.35	13.33	-39	12,866	-0.30%
2023/12/01	1	13.26	0	0.00	13.27	1	12,740	0.01%
2023/11/30	4	13.30	5	13.30	13.31	-1	12,852	-0.01%
2023/11/29	16	13.21	33	13.23	13.26	-17	12,812	-0.13%
2023/11/28	0	0.00	36	13.11	13.13	-36	12,354	-0.29%
2023/11/27	5	13.02	26	13.04	13.00	-21	12,212	-0.17%
2023/11/24	1	13.05	0	0.00	13.04	1	12,229	0.01%
2023/11/22	2	13.01	0	0.00	13.02	2	12,334	0.02%
2023/11/21	5	13.04	31	13.05	13.06	-26	12,526	-0.21%
2023/11/20	5	12.92	13.9	12.93	12.95	-8.9	12,464	-0.07%
2023/11/17	1	12.90	28	12.92	12.91	-27	12,472	-0.22%
2023/11/16	70.1	12.84	7	12.86	12.86	63.1	12,412	0.51%
2023/11/15	102	13.07	35.3	13.08	13.07	66.7	12,366	0.54%	大買/
2023/11/14	7	12.96	10	12.97	12.98	-3	12,311	-0.02%
2023/11/13	8	12.96	2	13.03	12.94	6	12,490	0.05%
2023/11/10	12	12.94	0	0.00	12.97	12	12,999	0.09%
2023/11/09	1	12.96	2	12.98	13.02	-1	14,395	-0.01%
2023/11/08	8	13.00	21	13.04	13.01	-13	16,068	-0.08%
2023/11/07	23	12.91	1	12.92	12.92	22	16,798	0.13%
2023/11/06	35	12.90	24	12.90	12.92	11	18,038	0.06%
2023/11/03	8	12.79	0	0.00	12.81	8	18,940	0.04%
2023/11/02	7	12.75	37	12.75	12.75	-30	20,345	-0.15%
2023/10/31	5.1	12.48	0	0.00	12.43	5.1	21,629	0.02%
2023/10/30	3	12.51	15	12.55	12.56	-12	22,984	-0.05%
2023/10/27	6	12.48	0	0.00	12.47	6	23,132	0.03%
2023/10/26	5.1	12.43	0	0.00	12.42	5.1	23,571	0.02%
2023/10/24	1	12.41	20	12.43	12.54	-19	23,950	-0.08%
2023/10/23	0.3	12.45	0	0.00	12.42	0.3	23,954	0.00%
2023/10/20	9.3	12.47	0	0.00	12.54	9.3	24,038	0.04%
2023/10/19	5.5	12.57	0	0.00	12.62	5.5	24,099	0.02%
2023/10/18	19.4	12.62	71	12.61	12.59	-51.7	24,192	-0.21%
2023/10/17	1	12.78	0	0.00	12.74	1	24,095	0.00%
2023/10/16	3	12.78	2	12.79	12.78	1	24,264	0.00%
2023/10/13	10.5	12.85	10	12.84	12.85	0.5	24,659	0.00%
2023/10/12	38	12.88	36	12.89	12.91	2	24,937	0.01%
2023/10/11	17.2	12.84	1	12.86	12.84	16.2	25,292	0.06%
2023/10/06	15.3	12.73	19	12.76	12.75	-3.8	25,545	-0.01%
2023/10/05	4	12.70	0	0.00	12.71	4	25,752	0.02%
2023/10/04	6.1	12.55	15	12.57	12.60	-9	25,819	-0.03%
2023/10/03	7	12.73	0	0.00	12.70	7	25,752	0.03%
2023/10/02	6	12.76	3	12.76	12.76	3	25,771	0.01%
2023/09/28	5	12.59	120	12.58	12.62	-115	25,770	-0.45%	大賣/鉅額交易
2023/09/27	1	12.52	15	12.54	12.55	-14	25,830	-0.05%
2023/09/26	28.1	12.62	0	0.00	12.57	28.1	26,103	0.11%
2023/09/25	42	12.66	14	12.66	12.67	28	26,236	0.11%
2023/09/22	3	12.52	1	12.57	12.58	2	26,257	0.01%
2023/09/21	32.1	12.54	0	0.00	12.52	32.1	26,349	0.12%
2023/09/20	22.5	12.73	14	12.75	12.68	8.5	26,289	0.03%
2023/09/19	5.1	12.80	24	12.82	12.76	-18.9	26,388	-0.07%
2023/09/18	10	12.81	2	12.83	12.81	8	26,396	0.03%
2023/09/15	9	12.83	8	12.82	12.86	1	26,480	0.00%
2023/09/14	20.2	12.76	16	12.68	12.77	4.2	26,393	0.02%
2023/09/13	5.2	12.57	0	0.00	12.62	5.2	26,299	0.02%
2023/09/12	23	12.56	8	12.57	12.58	15	26,385	0.06%
2023/09/11	12.3	12.52	14.4	12.49	12.52	-2	26,478	-0.01%
2023/09/08	2	12.58	1	12.60	12.61	1	26,418	0.00%
2023/09/07	9	12.64	1	12.67	12.62	8	26,526	0.03%
2023/09/06	4.5	12.67	12	12.67	12.67	-7.6	26,572	-0.03%
2023/09/05	6.2	12.61	5	12.64	12.66	1.2	26,641	0.00%
2023/09/04	19	12.51	9	12.55	12.56	10	26,588	0.04%
2023/09/01	24.5	12.53	4	12.52	12.51	20.5	26,540	0.08%
2023/08/31	1	12.51	4	12.52	12.52	-3	26,575	-0.01%
2023/08/30	13	12.50	11	12.52	12.51	2	26,616	0.01%
2023/08/29	4	12.39	0	0.00	12.43	4	26,940	0.01%
2023/08/28	8.1	12.35	0	0.00	12.36	8.1	26,906	0.03%
2023/08/25	28.3	12.39	11	12.36	12.38	17.3	26,873	0.06%
2023/08/24	8.4	12.53	42	12.56	12.52	-33.6	26,757	-0.13%
2023/08/23	3.1	12.38	11	12.45	12.47	-7.9	26,778	-0.03%
2023/08/22	21.2	12.41	14	12.48	12.40	7.2	26,801	0.03%
2023/08/21	7	12.41	8	12.42	12.40	-1	26,836	0.00%
2023/08/18	36.1	12.47	0	0.00	12.40	36.1	26,768	0.13%
2023/08/17	20.1	12.36	23	12.45	12.51	-2.9	26,433	-0.01%
2023/08/16	50.4	12.43	42.6	12.45	12.48	7.8	26,149	0.03%
2023/08/15	99	13.13	10	13.16	13.16	89	25,533	0.35%
2023/08/14	188.5	13.03	1	12.99	12.98	187.5	24,149	0.78%	大買/鉅額交易
2023/08/11	126.3	13.10	18	13.14	13.09	108.3	22,424	0.48%	大買/鉅額交易
2023/08/10	151.4	13.11	6	13.08	13.08	145.4	21,483	0.68%	大買/鉅額交易
2023/08/09	156.2	13.31	9	13.28	13.30	147.2	20,217	0.73%	大買/鉅額交易
2023/08/08	121.9	13.41	2	13.58	13.38	119.9	19,182	0.63%	大買/鉅額交易
2023/08/07	15.1	13.43	10	13.49	13.52	5.1	17,682	0.03%
2023/08/04	52.3	13.25	1	13.28	13.30	51.3	17,109	0.30%
2023/08/02	314.4	13.52	7	13.43	13.30	307.4	16,276	1.89%	大買/鉅額交易
2023/08/01	6.2	13.51	1	13.62	13.59	5.2	14,944	0.03%
2023/07/31	2.1	13.62	8	13.84	13.62	-5.9	14,827	-0.04%
2023/07/28	2.2	13.63	9	13.63	13.67	-6.8	14,600	-0.05%
2023/07/27	0	0.00	14	13.54	13.52	-14	14,757	-0.10%
2023/07/25	0	0.00	5	13.48	13.47	-5	14,538	-0.03%
2023/07/24	6	13.35	3	13.39	13.44	3	14,358	0.02%
2023/07/21	0	0.00	2	13.26	13.34	-2	14,278	-0.01%
2023/07/20	0.4	13.26	23	13.24	13.28	-22.6	14,356	-0.16%
2023/07/19	0	0.00	8	13.24	13.18	-8	14,338	-0.06%
2023/07/18	0	0.00	9.1	13.40	13.37	-9.1	14,290	-0.06%
2023/07/17	8	13.46	26	13.46	13.46	-18	13,898	-0.13%
2023/07/14	10	13.36	51.2	13.43	13.44	-41.2	13,617	-0.30%
2023/07/13	0.4	13.24	17	13.18	13.09	-16.6	13,153	-0.13%
2023/07/12	0	0.00	5	12.84	12.86	-5	12,687	-0.04%
2023/07/11	0.2	12.64	40.1	12.68	12.66	-39.9	12,435	-0.32%
2023/07/10	1	12.40	10	12.38	12.38	-9	12,277	-0.07%
2023/07/07	23	12.41	10	12.47	12.40	13	12,280	0.11%
2023/07/06	3	12.59	7	12.48	12.50	-4	12,227	-0.03%
2023/07/05	0	0.00	10	12.63	12.56	-10	12,092	-0.08%
2023/07/04	1	12.55	23	12.63	12.62	-22	11,962	-0.18%
2023/07/03	12	12.46	11	12.47	12.46	1	11,721	0.01%
2023/06/30	0	0.00	1	12.21	12.22	-1	11,553	-0.01%
2023/06/28	2	12.04	3	12.05	12.02	-1	11,363	-0.01%
2023/06/27	0	0.00	11	12.05	12.02	-11	11,259	-0.10%
2023/06/26	1	12.17	0	0.00	12.16	1	11,068	0.01%
2023/06/21	0	0.00	1	12.28	12.31	-1	11,006	-0.01%
2023/06/20	3	12.15	4	12.20	12.20	-1	10,842	-0.01%
2023/06/19	4	12.30	9	12.30	12.27	-5	10,729	-0.05%
2023/06/16	0	0.00	25	12.41	12.35	-25	10,579	-0.24%
2023/06/15	4	12.39	16	12.40	12.43	-12	10,414	-0.12%
2023/06/14	3	12.30	28	12.33	12.30	-25	10,234	-0.24%
2023/06/13	3.4	12.18	12.6	12.20	12.22	-9.2	10,203	-0.09%
2023/06/12	2	12.13	32	12.15	12.12	-30	10,077	-0.30%
2023/06/09	3	12.02	58.8	12.09	12.12	-55.8	9,995	-0.56%
2023/06/08	0.2	12.02	14	12.04	12.00	-13.8	9,950	-0.14%
2023/06/07	0.1	12.08	21	12.08	12.07	-20.9	10,026	-0.21%
2023/06/06	1	12.02	10	12.05	12.02	-9	10,048	-0.09%
2023/06/05	3.2	12.06	49	12.07	12.05	-45.8	10,141	-0.45%
2023/06/02	1	12.04	37	12.03	12.00	-36	10,147	-0.35%
2023/06/01	0	0.00	6	11.83	11.82	-6	9,841	-0.06%
2023/05/31	22	11.82	1	11.84	11.84	21	9,866	0.21%
2023/05/30	5	11.84	20	11.87	11.84	-15	9,872	-0.15%
2023/05/29	4.2	11.85	8	11.88	11.87	-3.8	9,799	-0.04%
2023/05/26	5	11.69	15.1	11.72	11.71	-10.1	9,635	-0.10%
2023/05/25	0	0.00	14	11.61	11.64	-14	9,628	-0.15%
2023/05/24	10	11.52	0	0.00	11.56	10	9,536	0.10%
2023/05/23	9	11.51	16	11.53	11.55	-7	9,528	-0.07%
2023/05/22	1	11.52	49	11.51	11.50	-48	9,495	-0.51%
2023/05/19	3.2	11.47	3	11.46	11.50	0.2	9,538	0.00%
2023/05/18	0	0.00	1	11.42	11.42	-1	9,505	-0.01%
2023/05/17	2	11.33	3	11.29	11.33	-1	9,617	-0.01%
2023/05/16	1.7	11.28	2	11.28	11.27	-0.3	9,622	0.00%
2023/05/15	13	11.19	1	11.15	11.17	12	9,742	0.12%
2023/05/12	7	11.11	10	11.11	11.21	-3	9,799	-0.03%
2023/05/11	6	11.17	84	11.17	11.16	-78	9,795	-0.80%
2023/05/10	4	11.22	47	11.22	11.23	-43	9,911	-0.43%
2023/05/09	0	0.00	2	11.29	11.29	-2	9,927	-0.02%
2023/05/08	3	11.31	49	11.31	11.32	-46	10,118	-0.45%
2023/05/05	1	11.30	15	11.33	11.30	-14	10,306	-0.14%
2023/05/04	0.5	11.28	62.5	11.29	11.33	-62	10,519	-0.59%
2023/05/03	18	11.31	63	11.30	11.31	-45	10,386	-0.43%
2023/05/02	13.5	11.41	1	11.36	11.42	12.5	10,081	0.12%
2023/04/28	5.2	11.35	5	11.36	11.36	0.2	10,325	0.00%
2023/04/27	1.7	11.25	0	0.00	11.28	1.7	10,254	0.02%
2023/04/26	5.8	11.16	0	0.00	11.19	5.8	10,281	0.06%
2023/04/25	47.4	11.35	0	0.00	11.21	47.4	10,246	0.46%
2023/04/24	20.2	11.44	5	11.44	11.46	15.2	10,025	0.15%
2023/04/21	22	11.50	10	11.48	11.40	12	9,973	0.12%
2023/04/20	0	0.00	20	11.57	11.58	-20	9,844	-0.20%
2023/04/19	12	11.66	1	11.69	11.65	11	9,888	0.11%
2023/04/18	5	11.72	0	0.00	11.71	5	9,851	0.05%
2023/04/17	12	11.79	12	11.77	11.80	0	9,777	0.00%
2023/04/14	0	0.00	5	11.75	11.78	-5	9,748	-0.05%
2023/04/13	10	11.70	1	11.72	11.71	9	9,738	0.09%
2023/04/12	51	11.78	6	11.80	11.81	45	9,679	0.46%
2023/04/11	37	11.76	1	11.75	11.76	36	9,639	0.37%
2023/04/10	8	11.70	3	11.70	11.72	5	9,713	0.05%
2023/04/07	3.5	11.68	2	11.67	11.70	1.5	9,695	0.02%
2023/04/06	8	11.62	2	11.65	11.63	6	9,694	0.06%
2023/03/31	4	11.74	2	11.73	11.71	2	9,670	0.02%
2023/03/30	1	11.66	5	11.64	11.65	-4	9,635	-0.04%
2023/03/29	1	11.52	0	0.00	11.56	1	9,610	0.01%
2023/03/28	2	11.65	5	11.63	11.61	-3	9,700	-0.03%
2023/03/24	0	0.00	21	11.74	11.75	-21	9,634	-0.22%
2023/03/23	0.1	11.70	8.6	11.73	11.73	-8.5	9,604	-0.09%
2023/03/22	7	11.69	14	11.70	11.71	-7	9,578	-0.07%
2023/03/21	0	0.00	4	11.62	11.60	-4	9,550	-0.04%
2023/03/20	9	11.60	28	11.62	11.59	-19	9,558	-0.20%
2023/03/17	2	11.56	4	11.55	11.59	-2	9,502	-0.02%
2023/03/16	14.2	11.45	10	11.47	11.42	4.2	9,523	0.04%
2023/03/15	6	11.55	13	11.54	11.52	-7	9,458	-0.07%
2023/03/14	3.1	11.54	14	11.54	11.53	-10.9	9,464	-0.12%
2023/03/13	7	11.58	1	11.52	11.64	6	9,410	0.06%
2023/03/10	22.3	11.68	3	11.73	11.65	19.3	9,297	0.21%
2023/03/09	0	0.00	4	11.82	11.79	-4	9,268	-0.04%
2023/03/08	17	11.73	40	11.73	11.76	-23	9,189	-0.25%
2023/03/07	10	11.80	3	11.78	11.81	7	9,021	0.08%
2023/03/06	8	11.66	10	11.72	11.73	-2	8,917	-0.02%
2023/03/03	5.1	11.55	35	11.54	11.57	-29.9	8,950	-0.33%
2023/03/02	1	11.39	34	11.45	11.46	-33	8,937	-0.37%
2023/03/01	4	11.27	0	0.00	11.38	4	8,831	0.05%
2023/02/24	8	11.39	51	11.42	11.37	-43	8,748	-0.49%
2023/02/23	0	0.00	9	11.39	11.36	-9	8,633	-0.10%
2023/02/22	4.2	11.19	0	0.00	11.18	4.2	8,537	0.05%
2023/02/21	6	11.26	0.5	11.27	11.27	5.5	8,598	0.06%
2023/02/20	16	11.15	6	11.15	11.14	10	8,705	0.11%
2023/02/17	10	11.08	30	11.09	11.08	-20	8,811	-0.23%
2023/02/16	5.5	11.15	3	11.15	11.16	2.5	8,839	0.03%
2023/02/15	25	11.22	8	11.27	11.21	17	8,922	0.19%
2023/02/14	54.4	11.31	1	11.30	11.31	53.4	8,802	0.61%
2023/02/13	16.2	11.19	16	11.17	11.19	0.2	8,832	0.00%
2023/02/10	22	11.30	0	0.00	11.29	22	8,742	0.25%
2023/02/09	21.6	11.35	0	0.00	11.35	21.6	8,739	0.25%
2023/02/08	5	11.38	17	11.38	11.37	-12	8,723	-0.14%
2023/02/07	1.2	11.19	6	11.19	11.21	-4.8	8,607	-0.06%
2023/02/06	29.9	11.25	20.2	11.17	11.17	9.7	8,641	0.11%
2023/02/03	6.3	11.29	11	11.31	11.33	-4.7	8,423	-0.06%
2023/02/02	3.3	11.28	35	11.25	11.28	-31.7	8,158	-0.39%
2023/02/01	6	11.08	2	11.10	11.10	4	7,892	0.05%
2023/01/31	1.1	11.04	13	11.01	11.00	-11.9	7,823	-0.15%
2023/01/30	4.2	10.97	111	10.95	11.00	-106.8	7,671	-1.39%	大賣/鉅額交易
2023/01/17	5	10.74	2	10.72	10.75	3	7,516	0.04%
2023/01/16	4.2	10.72	11	10.71	10.71	-6.8	7,590	-0.09%
2023/01/13	10.1	10.76	0	0.00	10.72	10.1	7,581	0.13%
2023/01/12	5	10.82	0	0.00	10.76	5	7,579	0.07%
2023/01/11	22	10.83	2	10.85	10.84	20	7,624	0.26%
2023/01/10	1	10.79	0	0.00	10.81	1	7,690	0.01%
2023/01/09	0.1	10.70	2.8	10.74	10.78	-2.7	7,844	-0.03%
2023/01/06	0.1	10.59	6	10.55	10.60	-6	7,836	-0.08%
2023/01/05	1	10.45	0	0.00	10.45	1	7,990	0.01%
2023/01/04	1.1	10.43	0	0.00	10.42	1.1	8,121	0.01%
2023/01/03	0.2	10.47	9	10.45	10.46	-8.8	8,373	-0.10%
2022/12/30	1.8	10.42	8	10.46	10.39	-6.2	8,411	-0.07%
2022/12/29	8.4	10.30	42	10.30	10.36	-33.6	8,441	-0.40%
2022/12/28	17.2	10.37	0	0.00	10.35	17.2	8,490	0.20%
2022/12/27	21	10.62	0	0.00	10.57	21	8,429	0.25%
2022/12/26	26.1	10.52	0	0.00	10.52	26.1	8,520	0.31%
2022/12/23	0.2	10.56	0	0.00	10.58	0.2	8,775	0.00%
2022/12/22	0.1	10.64	2	10.69	10.68	-1.9	9,040	-0.02%
2022/12/21	0.2	10.53	0	0.00	10.51	0.2	9,542	0.00%
2022/12/20	8.1	10.57	6	10.65	10.48	2.1	9,732	0.02%
2022/12/19	15.2	10.65	0	0.00	10.64	15.2	10,107	0.15%
2022/12/16	18.6	10.68	7	10.72	10.71	11.6	10,245	0.11%
2022/12/15	21.1	10.82	5	10.81	10.81	16.1	10,453	0.15%
2022/12/13	20.1	10.70	0	0.00	10.67	20.1	10,709	0.19%
2022/12/12	9.2	10.62	0	0.00	10.70	9.2	10,881	0.08%
2022/12/09	7	10.69	0	0.00	10.72	7	10,987	0.06%
2022/12/08	2.4	10.60	0	0.00	10.65	2.4	11,090	0.02%
2022/12/07	4.1	10.77	2	10.78	10.68	2.1	11,147	0.02%
2022/12/06	8.1	10.86	0	0.00	10.80	8.1	11,202	0.07%
2022/12/05	17	10.98	5	11.01	10.97	12	11,234	0.11%
2022/12/02	0.3	10.96	2	10.96	10.95	-1.7	11,256	-0.01%
2022/12/01	2.2	10.96	0	0.00	10.97	2.2	11,376	0.02%
2022/11/30	9	10.85	18	10.86	10.87	-9	11,397	-0.08%
2022/11/29	1	10.76	0	0.00	10.77	1	11,505	0.01%
2022/11/28	10.2	10.71	25	10.69	10.74	-14.8	11,658	-0.13%
2022/11/25	14.1	10.81	18	10.77	10.78	-3.9	11,927	-0.03%
2022/11/24	0.8	10.75	5	10.75	10.81	-4.2	11,832	-0.04%
2022/11/23	2	10.65	1	10.68	10.68	1	11,854	0.01%
2022/11/22	10.5	10.58	0	0.00	10.60	10.5	12,244	0.09%
2022/11/21	5	10.66	0	0.00	10.63	5	12,353	0.04%
2022/11/18	25	10.70	0	0.00	10.68	25	12,449	0.20%
2022/11/17	0.2	10.60	4	10.66	10.71	-3.8	12,690	-0.03%
2022/11/16	12.6	10.67	25	10.64	10.68	-12.4	13,079	-0.09%
2022/11/15	2.7	10.73	5	10.75	10.75	-2.3	13,331	-0.02%
2022/11/14	8.1	10.68	0.7	10.65	10.70	7.4	13,468	0.05%
2022/11/11	4	10.54	3	10.60	10.58	1	13,779	0.01%
2022/11/10	0.6	10.36	3	10.36	10.35	-2.4	15,104	-0.02%
2022/11/09	3	10.38	3	10.38	10.37	0	15,946	0.00%
2022/11/08	17.2	10.29	30	10.29	10.27	-12.8	16,913	-0.08%
2022/11/07	14.1	10.21	0	0.00	10.22	14.1	17,373	0.08%
2022/11/04	2.1	10.01	0	0.00	10.04	2.1	17,530	0.01%
2022/11/03	4.1	9.90	0	0.00	9.98	4.1	17,736	0.02%
2022/11/02	4.1	9.94	0	0.00	9.96	4.1	17,980	0.02%
2022/11/01	0.1	9.89	0	0.00	9.89	0.1	18,169	0.00%
2022/10/31	2	9.87	0	0.00	9.82	2	18,451	0.01%
2022/10/28	3.3	9.78	0	0.00	9.77	3.3	18,832	0.02%
2022/10/27	0.1	9.87	0	0.00	9.85	0.1	19,951	0.00%
2022/10/26	0.1	9.72	0	0.00	9.77	0.1	21,434	0.00%
2022/10/25	5.8	9.72	0	0.00	9.73	5.8	21,435	0.03%
2022/10/24	0	0.00	10	9.85	9.82	-10	21,347	-0.05%
2022/10/21	5.7	9.80	0	0.00	9.79	5.7	21,303	0.03%
2022/10/20	15.2	9.72	2	9.70	9.83	13.2	21,277	0.06%
2022/10/18	1	9.82	3	9.87	9.89	-2	21,185	-0.01%
2022/10/17	6	9.60	0	0.00	9.75	6	21,196	0.03%
2022/10/14	6	9.81	0	0.00	9.78	6	21,057	0.03%
2022/10/13	24.4	9.70	0	0.00	9.65	24.4	21,031	0.12%
2022/10/12	5.3	9.81	0	0.00	9.86	5.3	20,866	0.03%
2022/10/11	21.1	9.88	0	0.00	9.87	21.1	20,827	0.10%
2022/10/07	12	10.10	0	0.00	10.07	12	20,655	0.06%
2022/10/06	7	10.24	10	10.25	10.22	-3	20,616	-0.01%
2022/10/05	8	10.21	8.2	10.26	10.22	-0.2	20,674	0.00%
2022/10/04	6	10.13	0	0.00	10.15	6	20,661	0.03%
2022/10/03	12	9.93	10	9.96	9.92	2	20,582	0.01%
2022/09/30	10.5	9.89	3	9.87	9.97	7.5	20,603	0.04%
2022/09/29	7.1	10.02	0	0.00	10.00	7.1	20,423	0.03%
2022/09/28	44.7	10.00	2	10.05	9.96	42.7	20,229	0.21%
2022/09/27	15.5	10.17	0	0.00	10.21	15.5	19,811	0.08%
2022/09/26	24.1	10.29	3	10.35	10.23	21.1	19,874	0.11%
2022/09/23	19	10.56	0	0.00	10.52	19	19,643	0.10%
2022/09/22	7	10.46	20	10.46	10.55	-13	19,670	-0.07%
2022/09/21	14	10.64	2	10.70	10.63	12	19,471	0.06%
2022/09/20	10.1	10.76	2	10.74	10.76	8.1	19,344	0.04%
2022/09/19	25.4	10.81	0	0.00	10.77	25.4	19,293	0.13%
2022/09/16	17	10.86	0	0.00	10.85	17	19,181	0.09%
2022/09/15	16.2	10.96	9	10.98	10.95	7.2	19,226	0.04%
2022/09/14	25.8	10.79	2	10.82	10.82	23.8	19,211	0.12%
2022/09/13	13.3	10.96	12	10.95	10.95	1.3	19,170	0.01%
2022/09/12	17	10.82	103	10.86	10.86	-86	19,251	-0.45%	大賣/
2022/09/08	2	10.55	0	0.00	10.71	2	19,271	0.01%
2022/09/07	4	10.52	4	10.48	10.50	0	19,231	0.00%
2022/09/06	4.2	10.66	2	10.73	10.63	2.2	19,057	0.01%
2022/09/05	10.2	10.68	8	10.70	10.67	2.2	18,906	0.01%
2022/09/02	8	10.74	0	0.00	10.71	8	18,827	0.04%
2022/09/01	32.7	10.75	1	10.77	10.75	31.7	18,673	0.17%
2022/08/31	7	10.88	13	10.84	10.91	-6	18,331	-0.03%
2022/08/30	15	10.83	0	0.00	10.87	15	18,236	0.08%
2022/08/29	12	10.78	9	10.80	10.79	3	18,128	0.02%
2022/08/26	10	11.01	0	0.00	11.02	10	17,757	0.06%
2022/08/25	11.1	10.90	3	10.95	10.94	8.1	17,636	0.05%
2022/08/24	25	10.89	22.4	10.87	10.85	2.6	17,585	0.01%
2022/08/23	33.2	10.91	0	0.00	10.90	33.2	17,298	0.19%
2022/08/22	41.2	11.00	3	11.00	10.99	38.2	16,802	0.23%
2022/08/19	24	11.07	9	11.06	11.05	15	16,416	0.09%
2022/08/18	46.4	11.00	0	0.00	11.03	46.4	16,155	0.29%
2022/08/17	132.5	11.03	0	0.00	11.03	132.5	15,765	0.84%	大買/鉅額交易
2022/08/16	81.2	11.36	3	11.35	11.38	78.2	14,340	0.55%
2022/08/15	85	12.49	18	12.46	12.50	67	13,429	0.50%
2022/08/12	65	12.26	23	12.28	12.28	42	12,382	0.34%
2022/08/11	23	12.23	8	12.26	12.28	15	11,914	0.13%
2022/08/10	61	12.12	4	12.11	12.14	57	11,705	0.49%
2022/08/09	48.2	12.13	2	12.17	12.15	46.2	11,479	0.40%
2022/08/08	31.1	12.13	1	12.17	12.19	30.1	11,267	0.27%
2022/08/05	9.3	12.21	2	12.22	12.21	7.3	11,050	0.07%
2022/08/04	19	12.06	0	0.00	12.10	19	11,005	0.17%
2022/08/03	49.1	12.21	629	12.18	12.23	-579.9	10,744	-5.40%	大賣/鉅額交易
2022/08/02	109	12.50	19	12.46	12.64	90	9,763	0.92%	大買/
2022/08/01	2	11.65	10	11.74	11.74	-8	8,471	-0.09%
2022/07/29	5	11.64	0	0.00	11.65	5	8,556	0.06%
2022/07/28	0	0.00	2	11.59	11.57	-2	8,586	-0.02%
2022/07/26	4	11.58	0	0.00	11.57	4	8,613	0.05%
2022/07/25	3	11.67	0	0.00	11.69	3	8,672	0.03%
2022/07/21	3	11.65	0	0.00	11.73	3	9,004	0.03%
2022/07/20	2	11.70	1	11.70	11.66	1	9,157	0.01%
2022/07/19	10.3	11.54	0	0.00	11.56	10.3	9,625	0.11%
2022/07/18	1	11.46	0	0.00	11.56	1	9,807	0.01%
2022/07/15	0.1	11.40	0	0.00	11.37	0.1	9,824	0.00%
2022/07/14	1	11.43	0	0.00	11.42	1	9,895	0.01%
2022/07/13	1	11.41	0	0.00	11.41	1	9,953	0.01%
2022/07/12	3	11.13	0	0.00	11.15	3	10,204	0.03%
2022/07/11	5	11.44	1	11.50	11.44	4	10,279	0.04%
2022/07/08	2.2	11.50	8	11.48	11.49	-5.8	10,320	-0.06%
2022/07/07	0	0.00	1	11.41	11.39	-1	10,358	-0.01%
2022/07/06	11	11.33	0	0.00	11.25	11	10,648	0.10%
2022/07/05	6	11.60	1	11.76	11.62	5	11,262	0.04%
2022/07/04	4	11.59	0	0.00	11.60	4	11,371	0.04%
2022/07/01	24	11.73	10	11.74	11.69	14	11,771	0.12%
2022/06/30	17	12.04	0	0.00	12.01	17	11,729	0.14%
2022/06/29	31.1	12.32	0	0.00	12.32	31.1	11,738	0.26%
2022/06/28	0.2	12.44	0	0.00	12.44	0.2	11,762	0.00%
2022/06/27	1	12.61	5.1	12.59	12.56	-4.1	11,797	-0.03%
2022/06/24	0	0.00	2	12.44	12.44	-2	11,843	-0.02%
2022/06/23	1	12.49	5	12.46	12.42	-4	12,052	-0.03%
2022/06/22	8.2	12.56	6	12.58	12.57	2.2	12,009	0.02%
2022/06/21	0	0.00	6	12.75	12.83	-6	11,973	-0.05%
2022/06/20	8.1	12.61	8	12.75	12.57	0.1	12,043	0.00%
2022/06/17	8.1	12.85	10	12.84	12.86	-1.9	11,860	-0.02%
2022/06/16	7.1	12.98	0	0.00	12.96	7.1	11,842	0.06%
2022/06/15	12	13.11	0	0.00	13.09	12	11,843	0.10%
2022/06/14	4	13.08	2	13.15	13.14	2	12,037	0.02%
2022/06/13	14	13.10	2	13.11	13.15	12	12,258	0.10%
2022/06/10	0	0.00	1	13.39	13.41	-1	12,446	-0.01%
2022/06/09	1	13.47	1	13.46	13.47	0	12,650	0.00%
2022/06/08	2	13.52	0	0.00	13.51	2	12,824	0.02%
2022/06/01	1	13.54	0	0.00	13.54	1	15,123	0.01%
2022/05/31	0	0.00	5	13.39	13.50	-5	15,286	-0.03%
2022/05/27	0	0.00	1	13.16	13.15	-1	15,641	-0.01%
2022/05/26	4	13.08	0	0.00	12.96	4	15,962	0.03%
2022/05/25	0.1	12.96	0	0.00	13.03	0.1	16,225	0.00%
2022/05/24	16.2	13.01	0	0.00	12.94	16.2	16,892	0.10%
2022/05/23	1	13.00	0	0.00	13.02	1	16,978	0.01%
2022/05/20	2	13.06	0	0.00	13.07	2	17,528	0.01%
2022/05/19	3.2	12.96	10	12.99	13.00	-6.8	17,846	-0.04%
2022/05/18	2	13.16	5	13.17	13.17	-3	18,042	-0.02%
2022/05/17	3	13.03	1	13.04	13.03	2	18,177	0.01%
2022/05/16	10	12.98	0	0.00	13.04	10	18,336	0.05%
2022/05/13	22.2	12.99	0	0.00	12.99	22.2	18,403	0.12%
2022/05/12	36	13.01	7	13.00	12.94	29	18,659	0.16%
2022/05/11	10	13.16	2	13.15	13.15	8	18,513	0.04%
2022/05/10	3.3	13.21	1	13.29	13.28	2.3	18,627	0.01%
2022/05/09	17	13.36	6	13.42	13.31	11	18,728	0.06%
2022/05/06	4	13.61	6	13.60	13.64	-2	18,773	-0.01%
2022/05/05	13	13.85	0	0.00	13.84	13	19,043	0.07%
2022/05/04	12	13.75	0	0.00	13.77	12	19,436	0.06%
2022/05/03	2	13.69	0	0.00	13.74	2	20,681	0.01%
2022/04/29	4	13.78	0	0.00	13.77	4	21,707	0.02%
2022/04/28	3	13.58	12	13.56	13.68	-9	23,029	-0.04%
2022/04/27	11.2	13.48	2	13.48	13.54	9.2	23,211	0.04%
2022/04/26	26	13.80	6	13.88	13.78	20	23,416	0.09%
2022/04/25	54.5	13.86	60	13.85	13.83	-5.6	23,514	-0.02%
2022/04/22	22	14.17	1	14.23	14.22	21	23,337	0.09%
2022/04/21	2	14.31	5	14.34	14.31	-3	24,345	-0.01%
2022/04/20	14	14.28	4	14.28	14.29	10	24,646	0.04%
2022/04/19	6	14.37	3	14.32	14.30	3	25,087	0.01%
2022/04/18	37	14.24	1	14.22	14.22	36	25,611	0.14%
2022/04/15	10	14.35	1	14.36	14.36	9	25,950	0.03%
2022/04/14	103	14.46	5	14.46	14.45	98	26,717	0.37%	大買/
2022/04/13	31	14.42	5	14.42	14.46	26	27,358	0.10%
2022/04/12	28.3	14.26	5	14.30	14.31	23.3	27,514	0.08%
2022/04/11	67	14.38	13	14.37	14.35	54	27,609	0.20%
2022/04/08	81.2	14.53	14	14.53	14.57	67.2	27,779	0.24%
2022/04/07	94	14.61	5	14.68	14.52	89	27,919	0.32%
2022/04/06	28	14.70	1	14.69	14.74	27	27,521	0.10%
2022/04/01	19.1	14.73	0	0.00	14.80	19.1	27,782	0.07%
2022/03/31	3	14.86	2.5	14.86	14.85	0.5	28,116	0.00%
2022/03/30	4	14.89	3	14.90	14.91	1	29,083	0.00%
2022/03/29	25	14.89	2	14.91	14.87	23	30,711	0.07%
2022/03/28	59.6	14.78	101	14.80	14.88	-41.4	34,090	-0.12%	大賣/
2022/03/25	3.5	14.96	6	14.97	14.94	-2.5	34,303	-0.01%
2022/03/24	4	14.98	2	15.00	15.00	2	34,683	0.01%
2022/03/23	17	15.04	39	15.05	15.03	-22	35,158	-0.06%
2022/03/22	2	14.97	0	0.00	15.00	2	35,562	0.01%
2022/03/21	0.3	15.06	0	0.00	15.02	0.3	36,100	0.00%
2022/03/18	1	14.98	50	15.04	15.02	-49	36,552	-0.13%
2022/03/17	0.3	14.99	11	15.05	15.04	-10.7	37,097	-0.03%
2022/03/16	19.2	14.81	3	14.87	14.84	16.2	37,462	0.04%
2022/03/15	107	14.95	13	14.98	14.90	94	37,772	0.25%	大買/
2022/03/14	1	15.06	16	15.05	15.08	-15	38,124	-0.04%
2022/03/11	19	14.94	3	14.96	14.96	16	38,554	0.04%
2022/03/10	1	14.98	55.3	14.98	15.01	-54.3	39,065	-0.14%
2022/03/09	11.2	14.64	5	14.68	14.67	6.2	39,452	0.02%
2022/03/08	97.5	14.55	0	0.00	14.50	97.5	39,964	0.24%
2022/03/07	305	14.78	4.4	14.80	14.80	300.6	39,616	0.76%	大買/鉅額交易
2022/03/04	3	15.12	3	15.20	15.10	0	39,116	0.00%
2022/03/03	7.4	15.21	7	15.20	15.20	0.4	39,639	0.00%
2022/03/02	2	15.07	2	15.16	15.15	0	40,119	0.00%
2022/03/01	1	15.15	13	15.15	15.16	-12	40,812	-0.03%
2022/02/25	30	14.94	5	14.88	14.94	25	41,173	0.06%
2022/02/24	69.8	14.96	7	14.91	14.90	62.8	41,669	0.15%
2022/02/23	8	15.14	15	15.13	15.17	-7	41,549	-0.02%
2022/02/22	136	14.99	3	15.06	15.05	133	42,303	0.31%	大買/鉅額交易
2022/02/21	8	15.21	18	15.22	15.25	-10	42,411	-0.02%
2022/02/18	8.2	15.04	7.3	15.12	15.14	0.9	42,931	0.00%
2022/02/17	29	15.07	13	15.06	15.06	16	43,607	0.04%
2022/02/16	20.5	15.02	3	15.04	15.05	17.5	44,456	0.04%
2022/02/15	16	14.93	7	14.97	14.92	9	45,362	0.02%
2022/02/14	34.2	14.91	0	0.00	14.93	34.2	46,382	0.07%
2022/02/11	28	15.06	0	0.00	15.06	28	47,122	0.06%
2022/02/10	7	15.09	117	15.12	15.12	-110	48,368	-0.23%	大賣/鉅額交易
2022/02/09	8	15.05	94	15.04	15.09	-86	49,433	-0.17%
2022/02/08	31	14.89	25	14.88	14.91	6	50,559	0.01%
2022/02/07	72.7	14.61	34	14.62	14.76	38.7	51,755	0.07%
2022/01/26	23.2	14.46	4	14.46	14.45	19.2	52,789	0.04%
2022/01/25	131.2	14.46	11	14.45	14.40	120.2	53,692	0.22%	大買/鉅額交易
2022/01/24	142.2	14.59	14	14.54	14.60	128.2	52,605	0.24%	大買/鉅額交易
2022/01/21	314.5	14.85	22	14.82	14.81	292.5	51,823	0.56%	大買/鉅額交易
2022/01/20	60	14.96	18	14.97	14.97	42	50,100	0.08%
2022/01/19	105.3	14.97	5	14.99	14.95	100.3	51,588	0.19%	大買/
2022/01/18	40.5	15.06	28	15.05	15.03	12.5	52,320	0.02%
2022/01/17	75	14.96	2	14.96	14.98	73	53,986	0.14%
2022/01/14	337.7	14.97	49	14.97	14.98	288.7	55,676	0.52%	大買/鉅額交易
2022/01/13	45	15.05	2	15.06	15.05	43	54,319	0.08%
2022/01/12	110.6	15.06	11	15.08	15.05	99.6	56,033	0.18%	大買/
2022/01/11	74	15.07	10	15.07	15.08	64	57,280	0.11%
2022/01/10	70.2	15.08	13	15.05	15.09	57.2	58,659	0.10%
2022/01/07	86.9	15.18	4	15.20	15.15	82.9	59,872	0.14%
2022/01/06	121.3	15.25	5	15.24	15.25	116.3	59,994	0.19%	大買/鉅額交易
2022/01/05	35.5	15.31	32	15.29	15.29	3.5	61,521	0.01%
2022/01/04	43.3	15.30	20	15.33	15.32	23.3	65,853	0.04%
2022/01/03	118.4	15.32	3	15.37	15.29	115.4	70,130	0.16%	大買/鉅額交易
2021/12/30	15	15.39	0	0.00	15.41	15	72,010	0.02%
2021/12/29	37	15.36	1	15.34	15.39	36	79,814	0.05%
2021/12/28	78	15.35	0	0.00	15.35	78	91,972	0.08%
2021/12/27	25.3	15.29	3	15.30	15.29	22.3	106,629	0.02%
2021/12/24	147.5	15.28	6	15.31	15.24	141.5	130,107	0.11%	大買/鉅額交易
2021/12/23	204.9	15.31	8	15.31	15.28	196.9	161,508	0.12%	大買/鉅額交易
2021/12/22	394.6	15.47	1	15.44	15.42	393.6	214,812	0.18%	大買/鉅額交易