富邦元宇宙 (00903)-台新-左楠券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	5	14.30	14.31	-5	1,172	-0.43%
2024/06/20	0	0.00	1	14.40	14.45	-1	1,173	-0.09%
2024/06/17	1	14.28	0	0.00	14.25	1	1,181	0.08%
2024/06/14	0	0.00	2	14.32	14.33	-2	1,185	-0.17%
2024/06/13	0	0.00	5	14.28	14.31	-5	1,169	-0.43%
2024/06/12	1	14.15	9	14.11	14.14	-8	1,144	-0.70%
2024/06/07	0	0.00	3	13.96	13.98	-3	1,158	-0.26%
2024/06/06	1	13.96	0	0.00	13.96	1	1,161	0.09%
2024/06/04	1	13.68	0	0.00	13.67	1	1,247	0.08%
2024/06/03	1	13.67	0	0.00	13.69	1	1,265	0.08%
2024/05/31	3	13.57	0	0.00	13.60	3	1,259	0.24%
2024/05/29	0	0.00	1	13.61	13.62	-1	1,291	-0.08%
2024/05/24	1	13.43	0	0.00	13.40	1	1,369	0.07%
2024/05/22	1	13.58	0	0.00	13.57	1	1,391	0.07%
2024/05/21	1	13.60	1	13.59	13.61	0	1,419	0.00%
2024/05/07	0	0.00	6	13.41	13.40	-6	1,534	-0.39%
2024/04/29	0	0.00	1	12.97	12.97	-1	1,566	-0.06%
2024/04/24	0	0.00	1	12.75	12.79	-1	1,600	-0.06%
2024/04/22	2	12.38	0	0.00	12.38	2	1,614	0.12%
2024/04/19	2	12.59	0	0.00	12.60	2	1,608	0.12%
2024/04/18	1	12.76	0	0.00	12.75	1	1,596	0.06%
2024/04/16	4	12.95	1	12.93	12.95	3	1,605	0.19%
2024/04/15	2	13.21	1	13.23	13.21	1	1,611	0.06%
2024/04/10	2	13.28	0	0.00	13.28	2	1,546	0.13%
2024/04/03	3	13.16	4	13.15	13.13	-1	1,542	-0.06%
2024/04/02	2	13.23	0	0.00	13.22	2	1,546	0.13%
2024/03/28	0	0.00	7	13.20	13.20	-7	1,573	-0.44%
2024/03/27	0	0.00	7	13.17	13.18	-7	1,580	-0.44%
2024/03/20	2	12.96	0	0.00	12.98	2	1,609	0.12%
2024/03/19	1	12.95	60	12.96	12.98	-59	1,662	-3.55%
2024/03/18	0	0.00	9	13.07	13.09	-9	1,684	-0.53%
2024/03/06	1	13.03	0	0.00	13.08	1	1,538	0.07%
2024/03/05	1	13.24	1	13.21	13.22	0	1,538	0.00%
2024/03/04	2	13.34	0	0.00	13.32	2	1,539	0.13%
2024/02/26	1	12.85	0	0.00	12.86	1	1,414	0.07%
2024/02/23	2	12.95	0	0.00	12.96	2	1,410	0.14%
2024/02/21	1	12.56	0	0.00	12.56	1	1,371	0.07%
2024/02/19	3	12.82	0	0.00	12.78	3	1,381	0.22%
2024/01/17	0	0.00	2	12.18	12.13	-2	1,250	-0.16%
2024/01/11	0	0.00	1	12.30	12.29	-1	1,234	-0.08%
2023/12/20	0	0.00	2	12.58	12.57	-2	1,186	-0.17%
2023/12/18	0	0.00	1	12.40	12.40	-1	1,162	-0.09%
2023/12/15	0	0.00	10	12.33	12.33	-10	1,147	-0.87%
2023/12/14	0	0.00	2	12.18	12.24	-2	1,126	-0.18%
2023/12/13	0	0.00	10	12.00	12.00	-10	1,079	-0.93%
2023/11/22	0.4	11.77	0	0.00	11.76	0.4	1,067	0.04%
2023/11/09	0	0.00	5	11.71	11.70	-5	1,036	-0.48%
2023/10/12	0	0.00	1	11.53	11.54	-1	1,360	-0.07%
2023/09/20	1	11.42	0	0.00	11.41	1	1,620	0.06%
2023/09/06	0	0.00	1	12.05	12.08	-1	1,831	-0.05%
2023/08/18	0	0.00	2	11.40	11.37	-2	2,256	-0.09%
2023/08/02	0	0.00	3	12.84	12.84	-3	2,391	-0.13%
2023/08/01	0	0.00	2	13.02	13.03	-2	2,380	-0.08%
2023/07/21	0	0.00	1	12.57	12.57	-1	2,332	-0.04%
2023/07/18	0	0.00	1	12.95	12.91	-1	2,337	-0.04%
2023/07/13	9	12.74	2	12.75	12.77	7	2,292	0.31%
2023/07/03	0	0.00	8	12.06	12.08	-8	2,303	-0.35%
2023/06/27	0	0.00	1	11.54	11.49	-1	2,366	-0.04%
2023/06/20	0	0.00	0.2	11.96	11.93	-0.2	2,374	-0.01%
2023/06/08	0	0.00	5	11.67	11.66	-5	2,497	-0.20%
2023/06/07	0	0.00	6	11.80	11.80	-6	2,480	-0.24%
2023/06/06	0	0.00	4	11.59	11.59	-4	2,458	-0.16%
2023/06/02	1	11.50	4	11.46	11.49	-3	2,472	-0.12%
2023/05/31	1	11.25	1	11.23	11.22	0	2,475	0.00%
2023/05/23	0	0.00	1	10.73	10.72	-1	2,578	-0.04%
2023/05/19	1	10.69	6	10.68	10.66	-5	2,661	-0.19%
2023/05/18	0	0.00	2	10.46	10.47	-2	2,709	-0.07%
2023/05/17	0	0.00	5	10.18	10.18	-5	2,686	-0.19%
2023/05/16	0	0.00	10	10.18	10.17	-10	2,686	-0.37%
2023/05/09	2	10.18	1	10.18	10.19	1	2,944	0.03%
2023/05/08	0	0.00	2	10.08	10.08	-2	2,993	-0.07%
2023/04/18	0	0.00	9	9.99	10.00	-9	3,943	-0.23%
2023/04/13	1.4	9.88	0	0.00	9.87	1.4	3,941	0.03%
2023/03/23	0	0.00	1	9.71	9.72	-1	4,313	-0.02%
2023/03/22	0	0.00	1	9.80	9.81	-1	4,333	-0.02%
2023/03/20	0	0.00	4	9.62	9.62	-4	4,300	-0.09%
2023/03/17	0	0.00	1	9.72	9.74	-1	4,310	-0.02%
2023/03/14	1	9.19	0	0.00	9.17	1	4,395	0.02%
2023/03/07	1	9.55	0	0.00	9.55	1	4,534	0.02%
2023/03/02	0	0.00	4	9.20	9.20	-4	4,526	-0.09%
2023/03/01	3	9.33	3	9.32	9.35	0	4,493	0.00%
2023/02/24	1	9.50	0	0.00	9.50	1	4,500	0.02%
2023/02/23	3	9.49	4	9.51	9.51	-1	4,503	-0.02%
2023/02/22	1	9.43	0	0.00	9.43	1	4,460	0.02%
2023/02/21	1	9.66	2	9.66	9.65	-1	4,445	-0.02%
2023/02/17	1	9.79	0	0.00	9.78	1	4,491	0.02%
2023/02/16	1	10.04	8	10.02	10.04	-7	4,492	-0.16%
2023/02/14	2	9.65	7	9.64	9.64	-5	4,565	-0.11%
2023/02/13	2	9.50	0	0.00	9.51	2	4,606	0.04%
2023/02/10	2.2	9.73	0	0.00	9.72	2.2	4,584	0.05%
2023/02/09	0	0.00	4	9.94	9.96	-4	4,576	-0.09%
2023/02/08	5	10.11	0	0.00	10.11	5	4,575	0.11%
2023/02/03	4	9.92	16	9.90	9.92	-12	4,522	-0.27%
2023/02/02	0	0.00	16	9.67	9.74	-16	4,399	-0.36%
2023/01/31	11	9.12	0	0.00	9.08	11	4,283	0.26%
2023/01/30	10	9.38	48	9.35	9.37	-38	4,247	-0.89%
2023/01/17	0	0.00	11	8.61	8.60	-11	4,094	-0.27%
2023/01/13	1	8.50	6	8.49	8.50	-5	4,073	-0.12%
2023/01/12	0	0.00	6	8.43	8.43	-6	4,054	-0.15%
2023/01/10	0	0.00	1	8.15	8.13	-1	4,064	-0.02%
2023/01/09	1	8.07	0	0.00	8.07	1	4,054	0.02%
2023/01/05	0	0.00	1	7.99	8.02	-1	4,069	-0.02%
2023/01/03	0	0.00	7	7.87	7.91	-7	4,185	-0.17%
2022/12/29	0	0.00	11	7.66	7.67	-11	4,176	-0.26%
2022/12/28	11	7.70	0	0.00	7.69	11	4,264	0.26%
2022/12/26	15	7.94	0	0.00	7.94	15	4,256	0.35%
2022/12/21	0	0.00	1	8.04	8.02	-1	4,487	-0.02%
2022/12/20	7	8.06	5	7.99	7.95	2	4,532	0.04%
2022/12/19	1	8.26	0	0.00	8.26	1	4,460	0.02%
2022/12/16	5	8.30	5	8.31	8.33	0	4,521	0.00%
2022/12/15	3	8.58	0	0.00	8.59	3	4,538	0.07%
2022/12/14	5	8.67	0	0.00	8.66	5	4,624	0.11%
2022/12/13	0	0.00	5	8.50	8.50	-5	4,624	-0.11%
2022/12/08	3	8.32	0	0.00	8.35	3	4,714	0.06%
2022/12/07	16	8.47	10	8.46	8.46	6	4,766	0.13%
2022/12/06	2	8.73	0	0.00	8.71	2	4,733	0.04%
2022/12/05	15	8.88	0	0.00	8.88	15	4,838	0.31%
2022/12/01	18	8.83	1	8.83	8.82	17	4,816	0.35%
2022/11/30	9	8.46	0	0.00	8.48	9	4,746	0.19%
2022/11/28	6	8.59	0	0.00	8.59	6	4,783	0.13%
2022/11/25	3	8.76	1	8.77	8.75	2	4,837	0.04%
2022/11/23	0	0.00	2	8.54	8.56	-2	4,900	-0.04%
2022/11/22	2	8.45	0	0.00	8.45	2	4,963	0.04%
2022/11/18	2	8.68	0	0.00	8.65	2	4,967	0.04%
2022/11/16	1	8.94	52	8.93	8.94	-51	5,036	-1.01%
2022/11/15	3	8.80	0	0.00	8.84	3	5,069	0.06%
2022/11/14	0	0.00	1	8.75	8.80	-1	5,055	-0.02%
2022/11/11	0	0.00	12	8.58	8.57	-12	5,019	-0.24%
2022/11/10	14	8.05	0	0.00	8.06	14	4,948	0.28%
2022/11/09	0	0.00	1	8.41	8.41	-1	4,882	-0.02%
2022/11/08	2	8.40	0	0.00	8.37	2	4,868	0.04%
2022/11/07	5	8.30	0	0.00	8.36	5	4,875	0.10%
2022/11/04	0	0.00	3	8.31	8.38	-3	4,961	-0.06%
2022/11/03	7	8.46	0	0.00	8.48	7	5,015	0.14%
2022/11/02	2	8.76	0	0.00	8.78	2	4,928	0.04%
2022/10/31	0	0.00	1	8.78	8.82	-1	4,953	-0.02%
2022/10/28	9	8.61	0	0.00	8.60	9	5,052	0.18%
2022/10/27	2	8.89	0	0.00	8.90	2	5,040	0.04%
2022/10/26	0	0.00	3	9.02	9.01	-3	4,989	-0.06%
2022/10/25	2	8.82	0	0.00	8.85	2	4,969	0.04%
2022/10/24	0	0.00	1	8.98	8.90	-1	5,000	-0.02%
2022/10/21	2	8.72	0	0.00	8.72	2	4,984	0.04%
2022/10/20	3	8.83	0	0.00	8.89	3	4,985	0.06%
2022/10/19	2	9.10	1	9.12	9.07	1	4,955	0.02%
2022/10/18	0	0.00	2	8.97	9.08	-2	4,955	-0.04%
2022/10/13	6	8.55	0	0.00	8.51	6	4,984	0.12%
2022/10/12	4	8.55	2	8.54	8.57	2	4,962	0.04%
2022/10/11	5	8.75	0	0.00	8.67	5	4,927	0.10%
2022/10/07	2	9.30	1	9.32	9.26	1	4,840	0.02%
2022/10/06	1	9.34	0	0.00	9.36	1	4,838	0.02%
2022/10/05	8	9.38	3	9.36	9.34	5	4,831	0.10%
2022/10/04	2	9.12	0	0.00	9.16	2	4,757	0.04%
2022/09/30	10	8.93	0	0.00	8.97	10	4,736	0.21%
2022/09/28	1	9.02	1	9.06	9.00	0	4,714	0.00%
2022/09/27	2	9.11	0	0.00	9.12	2	4,667	0.04%
2022/09/26	7	9.21	0	0.00	9.18	7	4,617	0.15%
2022/09/23	4	9.46	0	0.00	9.44	4	4,605	0.09%
2022/09/22	15	9.56	0	0.00	9.62	15	4,527	0.33%
2022/09/21	2	9.75	0	0.00	9.75	2	4,517	0.04%
2022/09/20	1	9.90	0	0.00	9.91	1	4,545	0.02%
2022/09/19	5	9.88	0	0.00	9.84	5	4,667	0.11%
2022/09/16	10	9.93	0	0.00	9.94	10	4,691	0.21%
2022/09/15	0	0.00	3	10.10	10.09	-3	4,700	-0.06%
2022/09/14	11	10.05	0	0.00	10.05	11	4,757	0.23%
2022/09/13	0	0.00	1	10.57	10.54	-1	4,701	-0.02%
2022/09/12	3	10.40	13	10.36	10.42	-10	4,663	-0.21%
2022/09/08	0	0.00	1	9.98	10.00	-1	4,591	-0.02%
2022/09/02	4	9.95	0	0.00	9.97	4	4,946	0.08%
2022/09/01	2	9.98	10	9.98	9.98	-8	4,911	-0.16%
2022/08/31	0	0.00	10	10.12	10.15	-10	4,842	-0.21%
2022/08/29	36	10.13	8	10.10	10.15	28	4,785	0.59%
2022/08/26	2	10.71	0	0.00	10.69	2	4,738	0.04%
2022/08/22	0	0.00	3	10.72	10.70	-3	4,735	-0.06%
2022/08/18	2	11.25	1	11.25	11.26	1	4,710	0.02%
2022/08/11	7	11.33	0	0.00	11.32	7	4,796	0.15%
2022/08/05	0	0.00	2	11.01	10.99	-2	4,747	-0.04%
2022/08/04	0	0.00	7	10.88	10.87	-7	4,912	-0.14%
2022/08/03	1	10.53	0	0.00	10.52	1	4,970	0.02%
2022/08/01	0	0.00	1	10.47	10.47	-1	5,160	-0.02%
2022/07/29	2	10.46	0	0.00	10.46	2	5,216	0.04%
2022/07/28	0	0.00	1	10.15	10.15	-1	5,197	-0.02%
2022/07/27	2	10.03	0	0.00	10.04	2	5,196	0.04%
2022/07/26	0	0.00	1	10.06	10.07	-1	5,198	-0.02%
2022/07/22	0	0.00	7	10.56	10.53	-7	5,275	-0.13%
2022/07/21	5	10.78	230	10.78	10.79	-225	5,303	-4.24%	大賣/鉅額交易
2022/07/20	0	0.00	9	10.44	10.42	-9	5,263	-0.17%
2022/07/19	0	0.00	2	10.09	10.07	-2	5,327	-0.04%
2022/07/18	2	10.00	0	0.00	10.08	2	5,494	0.04%
2022/07/14	0	0.00	2	9.86	9.91	-2	5,582	-0.04%
2022/07/13	4	10.03	0	0.00	10.02	4	5,601	0.07%
2022/07/11	0	0.00	3	10.36	10.31	-3	5,637	-0.05%
2022/07/08	100	10.38	100	10.35	10.35	0	5,643	0.00%
2022/07/07	0	0.00	2	10.11	10.16	-2	5,642	-0.04%
2022/07/06	0	0.00	14	10.08	10.04	-14	5,691	-0.25%
2022/07/05	2	9.72	0	0.00	9.75	2	5,658	0.04%
2022/07/04	0	0.00	5	9.55	9.59	-5	5,650	-0.09%
2022/07/01	1	9.62	4	9.59	9.57	-3	5,739	-0.05%
2022/06/30	1	9.85	3	9.86	9.80	-2	5,695	-0.04%
2022/06/29	5	9.95	11	9.96	9.95	-6	5,708	-0.11%
2022/06/28	3	10.24	0	0.00	10.23	3	5,725	0.05%
2022/06/27	15	10.38	8	10.47	10.47	7	5,833	0.12%
2022/06/24	14	10.13	14	10.09	10.15	0	5,740	0.00%
2022/06/23	0	0.00	1	9.81	9.79	-1	5,687	-0.02%
2022/06/22	1	9.70	1	9.72	9.67	0	5,723	0.00%
2022/06/21	2	9.65	0	0.00	9.74	2	5,705	0.04%
2022/06/20	3	9.55	3	9.53	9.52	0	5,802	0.00%
2022/06/17	10	9.37	5	9.41	9.43	5	5,796	0.09%
2022/06/16	0	0.00	12	9.78	9.71	-12	5,923	-0.20%
2022/06/15	2	9.49	0	0.00	9.46	2	5,934	0.03%
2022/06/14	44	9.49	3	9.49	9.56	41	5,981	0.69%
2022/06/13	110	9.90	0	0.00	9.87	110	5,852	1.88%	大買/鉅額交易
2022/06/10	8	10.48	2	10.49	10.49	6	5,806	0.10%
2022/06/09	0	0.00	4	10.85	10.85	-4	5,874	-0.07%
2022/06/08	0	0.00	0.1	10.78	10.76	-0.1	5,882	0.00%
2022/06/07	0	0.00	1	10.71	10.62	-1	5,920	-0.02%
2022/06/06	1	10.64	8	10.69	10.68	-7	5,921	-0.12%
2022/06/01	2	10.52	2	10.52	10.51	0	6,132	0.00%
2022/05/30	1	10.66	2.5	10.64	10.68	-1.5	6,213	-0.02%
2022/05/27	0.5	10.21	2	10.22	10.19	-1.5	6,202	-0.02%
2022/05/25	8	9.90	6	9.90	9.93	2	6,563	0.03%
2022/05/24	31	10.10	0	0.00	10.05	31	6,816	0.45%
2022/05/23	8	10.56	1	10.54	10.55	7	6,861	0.10%
2022/05/19	5	10.20	0	0.00	10.30	5	7,269	0.07%
2022/05/17	1	10.41	0	0.00	10.43	1	7,419	0.01%
2022/05/16	4	10.56	3	10.53	10.48	1	7,475	0.01%
2022/05/13	0	0.00	11	10.05	10.11	-11	7,507	-0.15%
2022/05/12	43	9.76	7	9.77	9.72	36	7,566	0.48%
2022/05/11	25	10.21	3	10.24	10.21	22	7,605	0.29%
2022/05/10	4	10.50	1	10.52	10.56	3	7,690	0.04%
2022/05/09	5	11.05	11	11.03	11.05	-6	7,736	-0.08%
2022/05/06	1	11.55	0	0.00	11.57	1	7,668	0.01%
2022/05/05	3	12.15	1	12.14	12.20	2	7,792	0.03%
2022/04/26	1	11.99	0	0.00	12.03	1	9,226	0.01%
2022/04/25	29	11.79	0	0.00	11.79	29	9,303	0.31%
2022/04/22	23.6	12.11	0	0.00	12.15	23.6	9,321	0.25%
2022/04/21	13	12.64	0.1	12.63	12.64	12.9	9,267	0.14%
2022/04/20	2	12.88	0	0.00	12.90	2	9,307	0.02%
2022/04/19	5	12.83	3	12.83	12.83	2	9,411	0.02%
2022/04/18	2	12.85	0	0.00	12.85	2	9,518	0.02%
2022/04/14	0	0.00	3	13.23	13.25	-3	9,746	-0.03%
2022/04/13	4	13.08	0	0.00	13.10	4	9,882	0.04%
2022/04/12	10	13.06	0	0.00	13.05	10	9,966	0.10%
2022/04/11	1.1	13.26	0	0.00	13.24	1.1	10,051	0.01%
2022/04/08	4	13.64	2	13.64	13.68	2	10,119	0.02%
2022/04/07	16	13.78	3	13.77	13.76	13	10,248	0.13%
2022/04/06	0	0.00	3	14.30	14.35	-3	10,290	-0.03%
2022/04/01	34	14.21	5	14.20	14.22	29	10,457	0.28%
2022/03/31	38	14.53	0	0.00	14.52	38	10,614	0.36%
2022/03/30	0	0.00	71	14.99	14.91	-71	10,738	-0.66%
2022/03/29	0	0.00	12	14.46	14.46	-12	10,621	-0.11%
2022/03/28	2	14.17	5	14.20	14.20	-3	10,769	-0.03%
2022/03/23	0	0.00	10	14.44	14.47	-10	11,245	-0.09%
2022/03/22	5	14.10	0	0.00	14.09	5	11,279	0.04%
2022/03/21	6	14.18	29	14.17	14.17	-23	11,509	-0.20%
2022/03/18	0	0.00	11.1	13.52	13.57	-11.1	11,478	-0.10%
2022/03/17	1	13.31	29	13.33	13.34	-28	11,584	-0.24%
2022/03/16	4	12.44	7	12.44	12.53	-3	11,675	-0.03%
2022/03/15	32	12.16	0	0.00	12.16	32	11,925	0.27%
2022/03/14	18	12.69	0	0.00	12.70	18	12,080	0.15%
2022/03/11	3	13.01	0	0.00	13.03	3	12,246	0.02%
2022/03/10	2	13.25	1	13.29	13.23	1	12,606	0.01%
2022/03/09	0	0.00	1	12.75	12.80	-1	12,891	-0.01%
2022/03/08	6	12.68	2	12.62	12.62	4	13,256	0.03%
2022/03/07	17	12.96	0	0.00	13.00	17	13,446	0.13%
2022/03/04	17	13.39	0	0.00	13.40	17	13,632	0.12%
2022/03/03	1	13.88	0	0.00	13.82	1	13,897	0.01%
2022/03/02	3	13.74	0	0.00	13.84	3	14,355	0.02%
2022/03/01	15	14.02	0	0.00	14.00	15	14,787	0.10%
2022/02/25	7	13.69	11	13.63	13.70	-4	14,871	-0.03%
2022/02/24	40	13.12	7	13.02	12.98	33	14,791	0.22%
2022/02/22	14.1	13.66	0	0.00	13.62	14.1	14,630	0.10%
2022/02/21	22	13.86	0	0.00	13.92	22	14,695	0.15%
2022/02/18	20	14.17	6	14.23	14.24	14	14,639	0.10%
2022/02/17	3	14.59	8	14.62	14.56	-5	14,802	-0.03%
2022/02/16	0	0.00	4	14.72	14.74	-4	15,688	-0.03%
2022/02/15	15.1	14.36	0	0.00	14.34	15.1	16,602	0.09%
2022/02/14	27	14.42	0	0.00	14.40	27	17,571	0.15%
2022/02/11	13	14.81	0	0.00	14.76	13	18,753	0.07%
2022/02/10	7	15.05	3	15.06	15.07	4	19,191	0.02%
2022/02/09	3	14.56	2	14.54	14.60	1	19,452	0.01%
2022/02/08	13	14.41	0	0.00	14.37	13	20,998	0.06%
2022/02/07	18	14.40	0	0.00	14.43	18	24,970	0.07%
2022/01/26	5	14.08	3	14.07	14.07	2	28,761	0.01%
2022/01/25	26	14.36	9	14.30	14.30	17	34,291	0.05%
2022/01/24	31.2	14.79	1	14.78	14.77	30.2	42,455	0.07%

富邦元宇宙相關文章

富邦元宇宙相關影音