FT臺灣Smart (00905)-台新-左楠券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.69
漲跌
▲0.16
漲幅
+1.18%
成交量
3,006張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.5	13.67	15	13.71	13.69	-14.5	6,613	-0.22%
2024/11/21	0.1	13.52	0	0.00	13.53	0.1	6,610	0.00%
2024/11/20	17.5	13.65	0	0.00	13.58	17.5	6,572	0.27%
2024/11/19	2	13.66	0	0.00	13.66	2	6,571	0.03%
2024/11/18	22.2	13.50	0	0.00	13.50	22.2	6,587	0.34%
2024/11/14	7.3	13.61	0	0.00	13.61	7.3	6,547	0.11%
2024/11/13	1	13.74	0	0.00	13.75	1	6,444	0.02%
2024/11/12	30.2	13.86	0	0.00	13.80	30.2	6,403	0.47%
2024/11/11	1	13.94	1	13.98	14.04	0	6,294	0.00%
2024/11/07	0	0.00	6	13.99	13.97	-6	6,287	-0.10%
2024/11/06	4	13.87	0	0.00	13.91	4	6,271	0.06%
2024/11/05	0	0.00	6	13.80	13.82	-6	6,255	-0.10%
2024/11/04	12	13.73	13	13.70	13.79	-1	6,424	-0.02%
2024/11/01	15	13.57	0	0.00	13.65	15	6,694	0.22%
2024/10/29	6.2	13.68	0	0.00	13.70	6.2	6,869	0.09%
2024/10/28	11	13.93	0	0.00	13.93	11	6,726	0.16%
2024/10/25	1	13.91	0	0.00	13.96	1	6,793	0.01%
2024/10/24	23	13.88	5	13.95	13.87	18	6,835	0.26%
2024/10/23	23.4	13.97	6	14.00	13.97	17.4	6,917	0.25%
2024/10/22	13.2	14.00	2	14.01	14.01	11.2	6,983	0.16%
2024/10/21	40	14.48	2.6	14.52	14.44	37.4	6,806	0.55%
2024/10/18	52	14.35	78.3	14.40	14.35	-26.3	6,439	-0.41%
2024/10/17	53	14.09	0	0.00	14.10	53	6,402	0.83%
2024/10/16	89	14.06	30	14.08	14.06	59	6,517	0.91%
2024/10/15	5	14.17	117	14.16	14.16	-112	7,174	-1.56%	大賣/鉅額交易
2024/10/14	1	13.92	6.3	13.97	13.97	-5.3	7,291	-0.07%
2024/10/11	0	0.00	5	13.93	13.93	-5	7,511	-0.07%
2024/10/09	112	13.80	1	13.81	13.79	111	7,739	1.43%	大買/鉅額交易
2024/10/08	0.1	13.62	0	0.00	13.71	0.1	7,891	0.00%
2024/10/04	9	13.50	0	0.00	13.49	9	8,176	0.11%
2024/09/30	0	13.57	1.3	13.50	13.49	-1.2	8,177	-0.02%
2024/09/27	0	13.84	6	13.85	13.79	-6	8,146	-0.07%
2024/09/26	2	13.81	0	0.00	13.79	2	8,208	0.02%
2024/09/25	0	0.00	4	13.71	13.72	-4	8,178	-0.05%
2024/09/24	0	13.44	1	13.46	13.54	-1	8,187	-0.01%
2024/09/23	3	13.43	0	0.00	13.43	3	8,174	0.04%
2024/09/20	4	13.39	13	13.41	13.34	-9	8,182	-0.11%
2024/09/18	1	13.18	0	0.00	13.09	1	8,260	0.01%
2024/09/16	0	0.00	15	13.16	13.18	-15	8,299	-0.18%
2024/09/12	0	0.00	3	13.07	13.09	-3	8,390	-0.04%
2024/09/11	1	12.75	0	0.00	12.75	1	8,379	0.01%
2024/09/10	0	0.00	9	12.81	12.79	-9	8,368	-0.11%
2024/09/09	10	12.77	0	0.00	12.82	10	8,365	0.12%
2024/09/05	0.1	12.96	9	12.90	12.80	-8.9	8,359	-0.11%
2024/09/04	15.2	12.88	11	12.93	12.79	4.2	8,363	0.05%
2024/09/03	5	13.32	1	13.32	13.32	4	8,231	0.05%
2024/08/30	5	13.37	10	13.37	13.37	-5	8,256	-0.06%
2024/08/29	10	13.27	0	0.00	13.35	10	8,291	0.12%
2024/08/27	0	13.30	0	0.00	13.29	0	8,377	0.00%
2024/08/26	11	13.33	9	13.39	13.27	2	8,392	0.02%
2024/08/23	3	13.17	0	0.00	13.30	3	8,388	0.04%
2024/08/22	1.3	13.26	0	0.00	13.26	1.3	8,365	0.02%
2024/08/21	0	0.00	3	13.35	13.33	-3	8,372	-0.04%
2024/08/20	10	13.54	2	13.55	13.44	8	8,316	0.10%
2024/08/19	8	13.50	0	0.00	13.45	8	8,297	0.10%
2024/08/16	29	13.41	0	0.00	13.40	29	8,303	0.35%
2024/08/14	10.5	13.26	5	13.23	13.22	5.5	8,232	0.07%
2024/08/13	5	13.07	17	13.08	13.08	-12	8,179	-0.15%
2024/08/12	7	12.99	0	0.00	13.03	7	8,168	0.09%
2024/08/09	5	12.86	23	12.80	12.83	-18	8,130	-0.22%
2024/08/08	22	12.51	0	0.00	12.49	22	8,046	0.27%
2024/08/07	18	12.72	0	0.00	12.73	18	7,967	0.23%
2024/08/06	0	0.00	1	12.08	12.24	-1	7,872	-0.01%
2024/08/05	15.2	12.08	29	12.19	11.90	-13.8	7,632	-0.18%
2024/08/02	10.9	13.10	0	0.00	13.02	10.9	7,305	0.15%
2024/08/01	4	13.57	5	13.70	13.60	-1	6,960	-0.01%
2024/07/31	0.5	13.35	0	0.00	13.35	0.5	6,895	0.01%
2024/07/30	14	13.25	3	13.36	13.34	11	6,821	0.16%
2024/07/29	12.2	13.33	0	0.00	13.31	12.2	6,661	0.18%
2024/07/26	20.6	13.28	0	0.00	13.30	20.6	6,570	0.31%
2024/07/23	45	13.62	2	13.66	13.69	43	6,356	0.68%
2024/07/22	25	13.37	0	0.00	13.36	25	6,174	0.40%
2024/07/19	25.5	13.82	0	0.00	13.74	25.5	5,933	0.43%
2024/07/18	22.1	13.99	0	0.00	14.00	22.1	5,629	0.39%
2024/07/17	8.7	14.30	7	14.35	14.26	1.7	5,314	0.03%
2024/07/16	62.6	14.45	10	14.51	14.38	52.6	5,067	1.04%
2024/07/15	23	15.52	3	15.50	15.55	20	4,265	0.47%
2024/07/12	8.1	15.37	50	15.40	15.40	-41.9	4,094	-1.02%
2024/07/11	6	15.45	7	15.16	15.49	-1	4,050	-0.02%
2024/07/10	11	14.87	0	0.00	14.91	11	3,820	0.29%
2024/07/09	2	14.83	0	0.00	14.82	2	3,644	0.05%
2024/07/08	50	14.80	0	0.00	14.78	50	3,377	1.48%
2024/07/05	13	14.48	0	0.00	14.48	13	3,226	0.40%
2024/07/04	0	0.00	8	14.43	14.48	-8	3,164	-0.25%
2024/07/03	16	14.19	0	0.00	14.18	16	3,114	0.51%
2024/07/02	3	14.08	0	0.00	14.09	3	3,049	0.10%
2024/06/28	4	14.22	0	0.00	14.19	4	2,919	0.14%
2024/06/25	6	13.89	0	0.00	13.95	6	2,801	0.21%
2024/06/24	4	14.02	0	0.00	13.99	4	2,758	0.15%
2024/06/20	1	14.29	0	0.00	14.40	1	2,642	0.04%
2024/06/18	1	13.84	0	0.00	13.87	1	2,568	0.04%
2024/06/17	2	13.66	0	0.00	13.66	2	2,549	0.08%
2024/06/14	5	13.60	0	0.00	13.64	5	2,545	0.20%
2024/06/13	1	13.52	0	0.00	13.53	1	2,535	0.04%
2024/06/12	0	0.00	3	13.27	13.33	-3	2,514	-0.12%
2024/06/11	0	0.00	5	13.16	13.14	-5	2,507	-0.20%
2024/06/07	0	0.00	8	13.12	13.13	-8	2,491	-0.32%
2024/06/06	0	0.00	6	13.22	13.18	-6	2,512	-0.24%
2024/06/04	8	12.88	0	0.00	12.86	8	2,535	0.32%
2024/06/03	1	13.02	0	0.00	13.04	1	2,523	0.04%
2024/05/31	21	12.89	0	0.00	12.81	21	2,476	0.85%
2024/05/30	12	13.02	0	0.00	12.99	12	2,438	0.49%
2024/05/28	0	0.00	6	13.23	13.24	-6	2,438	-0.25%
2024/05/27	0	0.00	4	13.20	13.19	-4	2,437	-0.16%
2024/05/23	4	12.96	0	0.00	12.98	4	2,413	0.17%
2024/05/22	0	0.00	5	12.91	12.89	-5	2,392	-0.21%
2024/05/16	0.1	12.78	5	12.81	12.71	-4.9	2,348	-0.21%
2024/05/15	0	0.00	10	12.65	12.63	-10	2,338	-0.43%
2024/05/06	5	12.37	0	0.00	12.33	5	2,377	0.21%
2024/05/03	10	12.21	0	0.00	12.20	10	2,373	0.42%
2024/05/02	5	12.21	0	0.00	12.21	5	2,382	0.21%
2024/04/29	0	0.00	1	12.36	12.34	-1	2,383	-0.04%
2024/04/26	5	12.19	0	0.00	12.19	5	2,400	0.21%
2024/04/25	0.1	12.01	0	0.00	11.99	0.1	2,440	0.00%
2024/04/24	2	12.15	0	0.00	12.17	2	2,423	0.08%
2024/04/23	1	11.73	0	0.00	11.77	1	2,426	0.04%
2024/04/22	3.2	11.70	3	11.78	11.66	0.2	2,418	0.01%
2024/04/19	7.2	11.94	0	0.00	11.87	7.2	2,344	0.30%
2024/04/18	0.2	12.34	2	12.26	12.40	-1.9	2,185	-0.08%
2024/04/17	7	12.52	0	0.00	12.57	7	2,151	0.33%
2024/04/16	3.1	12.35	0	0.00	12.32	3.1	1,919	0.16%
2024/04/15	20.1	12.71	0	0.00	12.72	20.1	1,868	1.07%
2024/04/12	1	12.85	0	0.00	12.88	1	1,857	0.05%
2024/04/11	11.1	12.84	1	12.85	12.85	10.1	1,859	0.54%
2024/04/09	1	12.87	4	12.88	12.88	-3	1,871	-0.16%
2024/04/08	1	12.69	1	12.72	12.69	0	1,861	0.00%
2024/04/03	1	12.65	3	12.63	12.62	-2	1,866	-0.11%
2024/04/01	2	12.50	0	0.00	12.48	2	1,867	0.11%
2024/03/29	2	12.53	0	0.00	12.51	2	1,871	0.11%
2024/03/26	0.1	12.44	0	0.00	12.37	0.1	1,849	0.01%
2024/03/25	0.1	12.49	10	12.50	12.49	-10	1,835	-0.54%
2024/03/22	5.1	12.49	0	0.00	12.49	5.1	1,843	0.27%
2024/03/20	6.1	12.26	0	0.00	12.25	6.1	1,848	0.33%
2024/03/19	0.1	12.21	0	0.00	12.29	0.1	1,870	0.00%
2024/03/15	0.1	12.11	0	0.00	12.09	0.1	1,890	0.00%
2024/03/14	0.1	12.12	20	12.10	12.11	-19.9	1,883	-1.06%
2024/03/11	0.1	12.00	30	11.95	11.94	-30	1,857	-1.61%
2024/03/08	2.1	12.16	52	11.96	12.00	-50	1,877	-2.66%
2024/03/07	1	11.98	0	0.00	11.99	1	1,836	0.05%
2024/03/06	12.1	11.79	3	11.76	11.81	9.1	1,822	0.50%
2024/03/05	90	11.67	0	0.00	11.72	90	1,819	4.95%
2024/03/04	0	0.00	17	11.49	11.58	-17	1,812	-0.94%
2024/03/01	1.1	11.34	1	11.35	11.33	0.1	1,806	0.00%
2024/02/29	0.1	11.30	8	11.29	11.36	-8	1,836	-0.43%
2024/02/27	0.1	11.32	0	0.00	11.33	0.1	1,840	0.01%
2024/02/26	1.1	11.34	1	11.38	11.37	0.1	1,873	0.00%
2024/02/23	0	0.00	1	11.33	11.34	-1	2,010	-0.05%
2024/02/22	0	0.00	2	11.24	11.27	-2	2,045	-0.10%
2024/02/21	0.1	11.13	0	0.00	11.12	0.1	2,026	0.00%
2024/02/19	0.1	11.10	0	0.00	11.09	0.1	2,087	0.00%
2024/02/16	0.1	11.15	0	0.00	11.10	0.1	2,129	0.00%
2024/02/05	0.1	10.69	12	10.73	10.74	-12	2,114	-0.57%
2024/02/02	6	10.70	0	0.00	10.69	6	2,099	0.29%
2024/02/01	0.1	10.61	0	0.00	10.61	0.1	2,087	0.00%
2024/01/31	0.1	10.66	0	0.00	10.62	0.1	2,104	0.00%
2024/01/30	0.1	10.70	0	0.00	10.72	0.1	2,104	0.00%
2024/01/26	0.1	10.62	0	0.00	10.61	0.1	2,101	0.00%
2024/01/25	0	0.00	10	10.65	10.65	-10	2,098	-0.48%
2024/01/22	0	0.00	7	10.52	10.54	-7	2,100	-0.33%
2024/01/19	2	10.40	4	10.35	10.41	-2	2,070	-0.10%
2024/01/18	2	10.15	0	0.00	10.14	2	2,030	0.10%
2024/01/17	4	10.19	0	0.00	10.17	4	2,023	0.20%
2024/01/16	1	10.24	0	0.00	10.26	1	2,034	0.05%
2024/01/15	0	0.00	5	10.35	10.32	-5	2,051	-0.24%
2024/01/12	0.1	10.30	3	10.29	10.29	-2.9	2,063	-0.14%
2024/01/11	1	10.26	2	10.32	10.30	-1	2,068	-0.05%
2024/01/10	3	10.24	0	0.00	10.25	3	2,155	0.14%
2024/01/08	30	10.29	0	0.00	10.28	30	2,223	1.35%
2024/01/05	9	10.25	0	0.00	10.25	9	2,242	0.40%
2024/01/04	10.1	10.28	0	0.00	10.28	10.1	2,306	0.44%
2024/01/03	3.1	10.28	2	10.30	10.30	1.1	2,304	0.05%
2024/01/02	0.1	10.49	0	0.00	10.43	0.1	2,283	0.00%
2023/12/29	0.1	10.47	1	10.50	10.49	-1	2,276	-0.04%
2023/12/27	0	0.00	1	10.45	10.47	-1	2,282	-0.04%
2023/12/26	0.1	10.31	0	0.00	10.37	0.1	2,267	0.00%
2023/12/21	0.1	10.24	0	0.00	10.25	0.1	2,383	0.00%
2023/12/20	0	0.00	3	10.31	10.32	-3	2,376	-0.13%
2023/12/19	0.1	10.32	0	0.00	10.26	0.1	2,363	0.00%
2023/12/18	0.1	10.31	2	10.32	10.32	-2	2,365	-0.08%
2023/12/15	2.1	10.37	0	0.00	10.32	2.1	2,349	0.09%
2023/12/14	4	10.28	0	0.00	10.32	4	2,310	0.17%
2023/12/11	0.1	10.13	1	10.14	10.12	-0.9	2,276	-0.04%
2023/12/08	0	0.00	4	10.16	10.13	-4	2,267	-0.18%
2023/12/07	4.6	10.08	0	0.00	10.09	4.6	2,249	0.20%
2023/12/06	0	0.00	3	10.13	10.12	-3	2,241	-0.13%
2023/12/05	4.1	10.07	0	0.00	10.08	4.1	2,207	0.18%
2023/12/04	0.1	10.16	0	0.00	10.14	0.1	2,165	0.00%
2023/12/01	0.1	10.12	0	0.00	10.16	0.1	2,152	0.00%
2023/11/30	0.1	10.10	0	0.00	10.13	0.1	2,127	0.00%
2023/11/28	0	0.00	6	10.04	10.08	-6	2,098	-0.29%
2023/11/27	13.1	10.06	10	10.01	10.01	3.1	2,069	0.15%
2023/11/24	12.1	10.10	50	10.10	10.10	-37.9	2,030	-1.87%
2023/11/22	6.2	10.12	0	0.00	10.13	6.2	1,962	0.31%
2023/11/21	50	10.14	5	10.14	10.14	45	1,817	2.48%
2023/11/20	0.1	10.03	0	0.00	10.02	0.1	1,798	0.00%
2023/11/17	0	0.00	1	10.05	10.03	-1	1,788	-0.06%
2023/11/16	0	0.00	3	10.03	10.01	-3	1,754	-0.17%
2023/11/15	3	10.02	0	0.00	10.01	3	1,703	0.18%
2023/11/06	20	9.75	5	9.77	9.76	15	1,676	0.89%
2023/11/03	0	0.00	5	9.65	9.64	-5	1,678	-0.30%
2023/11/02	0	0.00	5	9.54	9.58	-5	1,685	-0.30%
2023/10/31	0.1	9.33	5	9.32	9.32	-5	1,685	-0.29%
2023/10/30	2	9.43	0	0.00	9.43	2	1,732	0.12%
2023/10/27	1	9.47	1	9.44	9.44	0	1,731	0.00%
2023/10/26	5.1	9.43	0	0.00	9.44	5.1	1,766	0.29%
2023/10/24	7	9.55	1	9.61	9.61	6	1,788	0.34%
2023/10/23	8.1	9.59	0	0.00	9.56	8.1	1,778	0.45%
2023/10/20	3.1	9.58	2	9.68	9.68	1.1	1,796	0.06%
2023/10/19	2.1	9.67	0	0.00	9.69	2.1	1,780	0.12%
2023/10/18	1.1	9.83	0	0.00	9.83	1.1	1,783	0.06%
2023/10/16	2	9.95	0	0.00	9.97	2	1,741	0.11%
2023/10/12	0	0.00	11	10.03	10.06	-11	1,778	-0.62%
2023/10/05	0	0.00	1	9.86	9.87	-1	2,115	-0.05%
2023/10/04	0.1	9.77	0	0.00	9.77	0.1	2,115	0.00%
2023/09/27	1	9.70	0	0.00	9.72	1	2,143	0.05%
2023/09/26	10.2	9.73	0	0.00	9.68	10.2	2,188	0.47%
2023/09/25	2	9.72	0	0.00	9.78	2	2,144	0.09%
2023/09/21	4	9.67	0	0.00	9.67	4	2,297	0.17%
2023/09/20	2	9.81	0	0.00	9.83	2	2,289	0.09%
2023/09/19	1	9.89	0	0.00	9.88	1	2,299	0.04%
2023/09/15	0	0.00	30	10.00	10.03	-30	2,334	-1.29%
2023/09/14	0	0.00	21	9.96	9.96	-21	2,309	-0.91%
2023/09/13	0	0.00	12	9.80	9.81	-12	2,323	-0.52%
2023/09/04	0	0.00	5	9.89	9.88	-5	2,533	-0.20%
2023/08/25	2	9.78	0	0.00	9.73	2	2,700	0.07%
2023/08/24	0	0.00	8	9.93	9.91	-8	2,737	-0.29%
2023/08/15	3	9.71	2	9.72	9.71	1	3,104	0.03%
2023/08/14	2	9.62	31	9.64	9.65	-29	3,204	-0.90%
2023/08/10	14	9.74	0	0.00	9.75	14	3,236	0.43%
2023/08/09	5	9.87	0	0.00	9.90	5	3,210	0.16%
2023/08/08	10	9.89	0	0.00	9.92	10	3,202	0.31%
2023/08/07	0	0.00	40	9.97	9.97	-40	3,200	-1.25%
2023/08/02	28	9.94	0	0.00	9.86	28	3,206	0.87%
2023/07/31	3	10.08	0	0.00	10.03	3	3,158	0.09%
2023/07/28	2	10.07	0	0.00	10.08	2	3,119	0.06%
2023/07/27	0	0.00	5	10.05	10.04	-5	3,114	-0.16%
2023/07/26	0	0.00	50	10.02	9.99	-50	3,095	-1.62%
2023/07/21	3	9.85	60	9.91	9.91	-57	3,079	-1.85%
2023/07/20	2	9.97	0	0.00	9.97	2	3,140	0.06%
2023/07/19	1	10.00	1	10.04	9.96	0	3,154	0.00%
2023/07/18	2	10.08	4	10.11	10.03	-2	3,113	-0.06%
2023/07/17	105	10.26	12	10.24	10.24	93	3,075	3.02%	大買/
2023/07/13	30	10.19	2	10.18	10.15	28	2,943	0.95%
2023/07/12	52	10.03	1	10.01	10.03	51	2,831	1.80%
2023/07/10	2	9.84	0	0.00	9.85	2	2,644	0.08%
2023/07/07	1	9.87	0	0.00	9.86	1	2,643	0.04%
2023/07/06	1	9.90	0	0.00	9.92	1	2,655	0.04%
2023/07/05	1	10.10	0	0.00	10.06	1	2,673	0.04%
2023/07/04	0	0.00	1	10.10	10.11	-1	2,719	-0.04%
2023/07/03	0	0.00	5	10.00	10.03	-5	2,677	-0.19%
2023/06/30	0	0.00	11	9.85	9.89	-11	2,657	-0.41%
2023/06/26	0	0.00	1	9.86	9.86	-1	2,568	-0.04%
2023/06/14	0	0.00	3	9.90	9.91	-3	2,616	-0.11%
2023/06/13	0	0.00	3	9.80	9.91	-3	2,628	-0.11%
2023/06/12	0	0.00	2	9.72	9.72	-2	2,599	-0.08%
2023/06/09	0	0.00	2	9.65	9.65	-2	2,616	-0.08%
2023/06/07	0	0.00	4	9.64	9.68	-4	2,707	-0.15%
2023/06/02	1	9.60	5	9.55	9.60	-4	2,750	-0.15%
2023/05/30	0	0.00	1	9.55	9.57	-1	2,821	-0.04%
2023/05/26	0	0.00	8	9.46	9.48	-8	2,802	-0.29%
2023/05/25	0	0.00	3	9.27	9.28	-3	2,746	-0.11%
2023/05/24	2	9.15	0	0.00	9.17	2	2,717	0.07%
2023/05/23	0	0.00	2	9.20	9.19	-2	2,714	-0.07%
2023/05/22	0	0.00	4.1	9.16	9.17	-4.1	2,697	-0.15%
2023/05/19	0	0.00	30	9.17	9.18	-30	2,692	-1.11%
2023/05/18	2	9.11	14	9.12	9.12	-12	2,590	-0.46%
2023/05/17	0	0.00	11	9.02	9.02	-11	2,553	-0.43%
2023/05/16	0	0.00	5	8.92	8.92	-5	2,546	-0.20%
2023/05/15	1	8.85	0	0.00	8.85	1	2,565	0.04%
2023/05/12	0	0.00	2	8.82	8.88	-2	2,582	-0.08%
2023/05/11	0	0.00	10	8.94	8.87	-10	2,604	-0.38%
2023/05/09	3	8.98	0	0.00	8.99	3	2,665	0.11%
2023/05/08	0.1	9.00	1	9.02	8.99	-0.9	2,713	-0.03%
2023/05/04	0	0.00	15	8.93	8.94	-15	2,840	-0.53%
2023/04/27	0	0.00	2	8.84	8.83	-2	4,460	-0.04%
2023/04/26	16	8.77	0	0.00	8.79	16	4,518	0.35%
2023/04/25	17	8.83	60	8.83	8.81	-43	4,533	-0.95%
2023/04/21	5	9.00	0	0.00	8.97	5	4,500	0.11%
2023/04/19	2	9.04	0	0.00	9.04	2	4,505	0.04%
2023/04/18	1	9.10	0	0.00	9.09	1	4,478	0.02%
2023/04/14	2	9.11	3	9.15	9.13	-1	4,461	-0.02%
2023/04/11	0	0.00	3	9.13	9.11	-3	4,373	-0.07%
2023/04/10	1	9.10	0	0.00	9.11	1	4,344	0.02%
2023/04/07	0	0.00	2	9.10	9.10	-2	4,289	-0.05%
2023/03/31	2	9.15	2	9.13	9.12	0	4,171	0.00%
2023/03/28	3	9.05	1	9.12	9.04	2	4,080	0.05%
2023/03/27	1	9.11	0	0.00	9.11	1	4,055	0.02%
2023/03/24	0	0.00	8	9.15	9.15	-8	4,029	-0.20%
2023/03/23	0	0.00	22	9.12	9.12	-22	3,964	-0.55%
2023/03/16	2	8.82	0	0.00	8.83	2	3,802	0.05%
2023/03/15	13	8.94	8	8.94	8.88	5	3,752	0.13%
2023/03/14	3	8.89	0	0.00	8.87	3	3,720	0.08%
2023/03/13	30	8.93	0	0.00	8.97	30	3,674	0.82%
2023/03/10	7	8.95	0	0.00	8.94	7	3,627	0.19%
2023/03/08	2	9.06	0	0.00	9.08	2	3,521	0.06%
2023/03/07	0	0.00	72	9.09	9.11	-72	3,486	-2.07%
2023/03/06	27	9.07	3	9.08	9.08	24	3,434	0.70%
2023/03/01	1	8.84	4	8.95	8.95	-3	3,255	-0.09%
2023/02/24	0.2	8.98	16	8.96	8.93	-15.9	3,200	-0.50%
2023/02/22	13	8.83	0	0.00	8.86	13	3,112	0.42%
2023/02/21	12	8.91	0	0.00	8.91	12	3,064	0.39%
2023/02/20	0	0.00	6	8.89	8.92	-6	3,046	-0.20%
2023/02/17	0	0.00	6	8.90	8.90	-6	3,052	-0.20%
2023/02/16	1	8.94	4	8.92	8.93	-3	3,032	-0.10%
2023/02/15	25.8	8.89	1	8.86	8.87	24.8	3,018	0.82%
2023/02/14	0.4	8.99	0	0.00	8.98	0.4	2,947	0.01%
2023/02/13	0.4	8.92	0	0.00	8.92	0.4	2,909	0.01%
2023/02/10	5.2	8.94	0	0.00	8.95	5.2	2,871	0.18%
2023/02/09	4	8.97	0	0.00	8.98	4	2,841	0.14%
2023/02/08	2.2	8.99	0	0.00	8.99	2.2	2,804	0.08%
2023/02/07	11.5	8.87	0	0.00	8.88	11.5	2,746	0.42%
2023/02/06	0.2	8.91	0	0.00	8.89	0.2	2,708	0.01%
2023/02/03	3.1	8.97	0	0.00	8.98	3.1	2,640	0.12%
2023/02/02	0.2	9.00	28	8.97	8.99	-27.8	2,578	-1.08%
2023/02/01	30	8.87	4	8.84	8.87	26	2,473	1.05%
2023/01/31	226	9.26	35	9.41	9.20	191	2,153	8.87%	大買/鉅額交易
2023/01/30	54	9.16	15	9.16	9.19	39	949	4.11%
2023/01/17	8.1	8.85	0	0.00	8.86	8.1	867	0.93%
2023/01/16	0	0.00	15	8.86	8.86	-15	804	-1.86%
2023/01/13	15	8.81	18	8.86	8.78	-3	731	-0.41%
2023/01/12	17	8.74	0	0.00	8.73	17	667	2.55%
2023/01/11	25	8.75	0	0.00	8.75	25	626	3.99%
2023/01/10	9	8.73	8	8.74	8.76	1	571	0.18%
2023/01/09	29	8.67	0	0.00	8.68	29	550	5.27%
2023/01/04	1	8.34	0	0.00	8.36	1	512	0.20%
2022/12/29	6	8.29	0	0.00	8.29	6	523	1.15%
2022/12/28	5	8.31	0	0.00	8.30	5	530	0.94%
2022/12/14	0	0.00	3	8.65	8.65	-3	615	-0.49%
2022/12/08	0	0.00	1	8.58	8.57	-1	650	-0.15%
2022/12/01	0	0.00	10	8.93	8.89	-10	681	-1.47%
2022/11/30	10	8.78	0	0.00	8.78	10	675	1.48%
2022/11/24	5	8.74	5	8.79	8.79	0	694	0.00%
2022/11/23	0	0.00	5	8.70	8.71	-5	695	-0.72%
2022/11/21	5	8.60	0	0.00	8.59	5	709	0.70%
2022/11/10	0	0.00	1	8.02	8.00	-1	675	-0.15%
2022/10/31	1	7.66	0	0.00	7.64	1	747	0.13%
2022/10/27	0	0.00	7	7.59	7.65	-7	761	-0.92%
2022/10/26	0	0.00	5.2	7.52	7.54	-5.2	766	-0.68%
2022/10/11	0.4	7.80	0	0.00	7.74	0.4	839	0.04%
2022/10/06	0	0.00	5	8.14	8.14	-5	834	-0.60%
2022/10/04	0	0.00	2	7.94	7.96	-2	884	-0.23%
2022/09/29	0.1	7.95	0	0.00	7.93	0.1	946	0.01%
2022/09/28	1.3	7.97	0	0.00	7.93	1.3	986	0.13%
2022/09/27	2	8.11	0	0.00	8.13	2	1,043	0.19%
2022/09/21	1	8.47	0	0.00	8.47	1	1,200	0.08%
2022/08/31	2	8.82	2	8.88	8.90	0	1,579	0.00%
2022/08/29	0.4	8.83	0	0.00	8.81	0.4	1,606	0.02%
2022/08/11	0.1	8.98	0	0.00	8.96	0.1	1,858	0.01%
2022/08/05	0	0.00	5	8.88	8.88	-5	1,989	-0.25%
2022/08/02	2	8.67	0	0.00	8.69	2	2,155	0.09%
2022/07/29	4	8.85	0	0.00	8.81	4	2,277	0.18%
2022/07/27	0	0.00	18	8.76	8.76	-18	2,334	-0.77%
2022/07/25	0.1	8.80	0	0.00	8.79	0.1	2,472	0.00%
2022/07/22	6	8.80	0	0.00	8.80	6	2,502	0.24%
2022/07/21	0	0.00	12	8.79	8.79	-12	2,636	-0.46%
2022/07/20	2	8.75	0	0.00	8.68	2	2,723	0.07%
2022/07/06	1	8.32	5	8.23	8.17	-4	3,538	-0.11%
2022/07/01	30	8.40	0	0.00	8.37	30	3,519	0.85%
2022/06/27	0	0.00	4	9.07	9.07	-4	3,585	-0.11%
2022/06/23	3	8.87	0	0.00	8.82	3	3,661	0.08%
2022/06/22	2	9.08	15	8.96	8.97	-13	3,634	-0.36%
2022/06/21	0	0.00	6	9.09	9.19	-6	3,645	-0.16%
2022/06/20	6.1	9.11	0	0.00	9.00	6.1	3,693	0.17%
2022/06/17	2.1	9.12	0	0.00	9.16	2.1	3,687	0.06%
2022/06/16	7	9.33	0	0.00	9.27	7	3,691	0.19%
2022/06/13	9.1	9.41	5	9.40	9.40	4.1	3,811	0.11%
2022/06/08	1	9.78	0	0.00	9.78	1	4,006	0.02%
2022/06/02	10	9.74	0	0.00	9.72	10	4,238	0.24%
2022/06/01	0	0.00	36	9.78	9.79	-36	4,333	-0.83%
2022/05/30	0	0.00	3	9.65	9.71	-3	4,465	-0.07%
2022/05/26	0.1	9.42	0	0.00	9.39	0.1	4,676	0.00%
2022/05/25	1	9.50	0	0.00	9.49	1	4,825	0.02%
2022/05/24	1	9.47	0	0.00	9.39	1	4,972	0.02%
2022/05/23	0.2	9.50	3	9.52	9.51	-2.8	5,121	-0.05%
2022/05/18	0	0.00	2	9.54	9.55	-2	5,586	-0.04%
2022/05/13	6	9.31	4	9.34	9.35	2	6,199	0.03%
2022/05/11	1	9.41	0	0.00	9.43	1	6,482	0.02%
2022/05/10	2	9.30	0	0.00	9.45	2	6,699	0.03%
2022/05/09	6.3	9.50	0	0.00	9.45	6.3	6,784	0.09%
2022/05/06	5	9.56	5	9.62	9.62	0	6,905	0.00%
2022/05/05	12	9.76	1	9.79	9.77	11	7,248	0.15%
2022/05/04	2	9.66	2	9.65	9.65	0	7,703	0.00%
2022/05/03	32	9.66	0	0.00	9.63	32	8,481	0.38%
2022/04/29	4	9.69	0	0.00	9.68	4	9,015	0.04%
2022/04/27	10	9.47	0	0.00	9.48	10	10,789	0.09%
2022/04/26	8	9.68	0	0.00	9.67	8	11,325	0.07%
2022/04/25	6	9.69	0	0.00	9.67	6	13,183	0.05%
2022/04/22	15	9.91	0	0.00	9.92	15	15,163	0.10%
2022/04/21	41	10.02	0	0.00	10.00	41	18,598	0.22%