• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.38
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    8,577張
  • 產業
    上市

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22524.4000.0024.38518,6580.03%
2024/11/214424.3700.0024.334418,6870.24%
2024/11/20924.42524.4324.38418,6300.02%
2024/11/19524.34224.2524.35318,6280.02%
2024/11/181324.261024.2824.18318,6090.02%
2024/11/152024.3300.0024.302018,5630.11%
2024/11/14224.2700.0024.27218,5380.01%
2024/11/13324.39224.3724.39118,4220.01%
2024/11/1235.224.312424.3324.2411.218,3930.06%
2024/11/119.324.4200.0024.489.318,3000.05%
2024/11/081324.5622.624.5124.46-9.618,256-0.05%
2024/11/070.324.3122.124.3524.42-21.818,142-0.12%
2024/11/06224.262.224.2624.20-0.218,1130.00%
2024/11/05424.13324.2024.20118,2080.01%
2024/11/04324.081924.1124.13-1618,499-0.09%
2024/11/0112.323.8500.0024.0512.318,9330.07%
2024/10/30624.04224.0924.03418,9410.02%
2024/10/2929.424.0300.0024.0529.418,9700.15%
2024/10/28424.29724.3324.31-318,719-0.02%
2024/10/241024.23224.2524.24819,0760.04%
2024/10/231524.39624.4424.39919,2080.05%
2024/10/2219.124.434724.4524.46-27.919,259-0.14%
2024/10/21124.302324.4024.30-2219,653-0.11%
2024/10/181.424.40224.3624.28-0.620,1180.00%
2024/10/174324.242024.2524.282320,2800.11%
2024/10/161223.981224.0424.00020,3630.00%
2024/10/1543.724.033624.0624.037.720,3320.04%
2024/10/141823.79123.8223.841720,3310.08%
2024/10/11623.819123.8123.75-8520,393-0.42%
2024/10/0900.00223.6723.62-220,525-0.01%
2024/10/0819.923.5348.523.5723.56-28.620,668-0.14%
2024/10/07223.66523.6623.69-320,746-0.01%
2024/10/043523.58423.5923.553120,9380.15%
2024/10/0122.223.87323.8423.8719.220,6850.09%
2024/09/3017.523.941024.0023.887.520,7890.04%
2024/09/279.524.100.324.1524.109.220,6840.04%
2024/09/262824.101424.2024.051420,8440.07%
2024/09/251024.10424.0824.10620,9190.03%
2024/09/247.123.781623.7923.91-8.920,828-0.04%
2024/09/2310.123.814023.8423.81-29.920,925-0.14%
2024/09/2021.223.782323.7623.71-1.820,960-0.01%
2024/09/1936.423.62723.5923.6529.420,9710.14%
2024/09/18143.524.351124.3424.29132.521,0280.63% 大買/鉅額交易
2024/09/16111.524.311924.3024.3292.520,7310.45% 大買/
2024/09/1325.324.27724.2624.2718.320,6980.09%
2024/09/1218.224.16124.1824.2017.221,4110.08%
2024/09/1159.323.8700.0023.8259.322,4770.26%
2024/09/1087.223.922023.8623.8067.223,5960.28%
2024/09/0974.123.8733523.8323.97-260.923,791-1.10% 大賣/鉅額交易
2024/09/063424.04624.0824.072823,7950.12%
2024/09/056024.04524.0823.925524,2250.23%
2024/09/04511.323.88323.9423.96508.325,3562.00% 大買/鉅額交易
2024/09/0370.224.6900.0024.6770.224,2220.29%
2024/09/026424.7200.0024.656424,0730.27%
2024/08/301024.631524.6624.59-524,352-0.02%
2024/08/29624.53124.5824.58525,3510.02%
2024/08/28124.5500.0024.62126,2650.00%
2024/08/2710.124.5100.0024.5810.126,4180.04%
2024/08/2622.324.846.124.8424.6816.226,4980.06%
2024/08/234.224.35824.3424.57-3.826,600-0.01%
2024/08/22324.49124.4824.49226,6460.01%
2024/08/2114.124.5000.0024.5114.126,7180.05%
2024/08/20324.6600.0024.61326,7400.01%
2024/08/19224.6000.0024.48226,7830.01%
2024/08/1600.00124.5024.46-126,8140.00%
2024/08/14324.241724.2424.23-1426,871-0.05%
2024/08/1300.00424.0323.98-426,883-0.01%
2024/08/12323.87223.8423.89127,0240.00%
2024/08/09123.45323.6323.47-227,089-0.01%
2024/08/0814.522.991022.9523.064.527,1850.02%
2024/08/0715.123.24323.1923.2612.127,2180.04%
2024/08/061422.38622.3822.52827,2230.03%
2024/08/05113.922.58522.4422.08108.926,9410.40% 大買/鉅額交易
2024/08/0246.523.953223.8823.8414.526,4580.05%
2024/08/012224.321524.3724.46726,2880.03%
2024/07/31423.811023.8523.87-626,476-0.02%
2024/07/3010.423.491323.6223.76-2.626,581-0.01%
2024/07/2929.723.9000.0023.8029.726,4240.11%
2024/07/2624.323.91323.9423.9721.326,2840.08%
2024/07/2395.524.330.125.0024.3795.526,3250.36%
2024/07/227724.081824.0324.115926,2650.22%
2024/07/1967.124.641024.6924.6057.125,7370.22%
2024/07/1867.324.92325.0225.0264.325,3360.25%
2024/07/1720.425.252225.3125.19-1.624,941-0.01%
2024/07/160.525.40125.4125.32-0.524,7590.00%
2024/07/1522.125.27125.3025.2921.125,0720.08%
2024/07/122425.374725.3525.36-2324,872-0.09%
2024/07/11825.54125.6525.48724,8440.03%
2024/07/10725.425225.5125.49-4525,185-0.18%
2024/07/091025.44125.4525.34925,1230.04%
2024/07/08625.378325.4225.38-7724,906-0.31%
2024/07/057.525.3800.0025.367.524,6920.03%
2024/07/041025.351025.4325.34024,5880.00%
2024/07/034425.341825.3425.272624,5460.11%
2024/07/021925.293325.4225.28-1424,537-0.06%
2024/07/01325.52725.5925.50-424,373-0.02%
2024/06/2718.325.25225.3225.3116.324,3240.07%
2024/06/262.925.402525.4525.40-22.124,390-0.09%
2024/06/2524.225.212125.1225.353.224,6080.01%
2024/06/2477.225.43625.4325.3671.224,4690.29%
2024/06/2153.225.646625.6525.69-12.824,443-0.05%
2024/06/201425.6932.825.7225.82-18.824,140-0.08%
2024/06/1955.525.5510825.5425.56-52.523,953-0.22% 大賣/
2024/06/1882.426.0721126.0526.12-128.623,434-0.55% 大賣/鉅額交易
2024/06/17104.925.861525.8525.8889.922,8760.39% 大買/
2024/06/147425.64525.6725.696922,1440.31%
2024/06/1361.225.412125.4625.4540.222,0200.18%
2024/06/1241.425.1800.0025.1941.422,5870.18%
2024/06/11209.525.255225.4425.18157.523,5050.67% 大買/鉅額交易
2024/06/073525.391025.4225.412523,6200.11%
2024/06/0626325.40125.4125.3026224,2511.08% 大買/鉅額交易
2024/06/059825.32925.3225.268924,3990.36%
2024/06/04133.425.2430.225.2325.22103.225,1360.41% 大買/鉅額交易
2024/06/0362.125.3500.0025.4062.124,9640.25%
2024/05/3112.525.1100.0025.0812.525,1770.05%
2024/05/3028.825.15325.1625.1825.825,7410.10%
2024/05/295125.45125.4325.395026,8700.19%
2024/05/28725.541.225.5025.515.827,8700.02%
2024/05/2712.325.4314.525.4825.50-2.227,766-0.01%
2024/05/242025.05624.9525.071427,7480.05%
2024/05/23224.9100.0024.91227,7350.01%
2024/05/221024.8412524.6525.00-11527,852-0.41% 大賣/鉅額交易
2024/05/211124.672024.6824.66-927,888-0.03%
2024/05/20524.7311.224.7924.77-6.227,937-0.02%
2024/05/172.324.64124.7324.711.327,9330.00%
2024/05/161024.63524.6024.64527,8890.02%
2024/05/1518.224.411124.4224.337.227,7470.03%
2024/05/14324.381524.4324.45-1227,728-0.04%
2024/05/131024.233424.2724.22-2427,555-0.09%
2024/05/1000.003.224.0424.14-3.227,442-0.01%
2024/05/09223.9200.0023.88227,2870.01%
2024/05/08123.9800.0023.93127,2530.00%
2024/05/070.524.00324.1024.05-2.527,141-0.01%
2024/05/0600.0068.324.0624.07-68.327,069-0.25%
2024/05/037.523.877123.8923.75-63.526,914-0.24%
2024/05/02323.683523.7223.71-3226,822-0.12%
2024/04/30223.7200.0023.70226,7560.01%
2024/04/2900.002323.8223.79-2326,691-0.09%
2024/04/260.123.401123.4123.39-10.926,412-0.04%
2024/04/250.123.171223.0823.17-1226,358-0.05%
2024/04/2400.001622.9123.24-1626,382-0.06%
2024/04/23122.501222.5922.64-1126,420-0.04%
2024/04/2217.922.551422.5622.463.926,4870.01%
2024/04/1920.222.652.222.7422.651826,4060.07%
2024/04/170.223.1000.0023.070.226,0400.00%
2024/04/1665.322.871323.0822.8752.326,0060.20%
2024/04/150.523.45123.4423.42-0.525,6050.00%
2024/04/117.723.51123.5023.566.725,5330.03%
2024/04/101.323.671023.6523.61-8.825,488-0.03%
2024/04/09323.614.123.5823.59-1.125,6280.00%
2024/04/084.223.451123.4123.51-6.825,622-0.03%
2024/04/03523.39123.5023.49425,5140.02%
2024/04/02223.54123.5723.56125,4710.00%
2024/04/013.123.441223.5523.38-8.925,356-0.04%
2024/03/2900.00523.5223.50-525,268-0.02%
2024/03/281023.592723.5123.55-1725,099-0.07%
2024/03/2735.223.311923.3623.3916.224,8210.07%
2024/03/2627.823.103323.1723.07-5.224,716-0.02%
2024/03/2511.323.3420.223.3723.35-8.924,356-0.04%
2024/03/2228.623.435223.6523.45-23.424,418-0.10%
2024/03/21123.695823.6923.74-5724,413-0.23%
2024/03/206923.7842.223.7723.5826.824,8980.11%
2024/03/191723.194023.4623.51-2324,788-0.09%
2024/03/1829.322.904.522.9423.0024.825,0130.10%
2024/03/15194.123.515823.5623.56136.125,2580.54% 大買/鉅額交易
2024/03/14120.323.707323.6423.6147.324,4010.19% 大買/
2024/03/13214.223.984223.9523.99172.222,7550.76% 大買/鉅額交易
2024/03/12208.823.491823.2623.70190.821,3400.89% 大買/鉅額交易
2024/03/1143.223.08823.1323.0835.220,3650.17%
2024/03/088123.2016423.2123.02-8320,065-0.41% 大賣/
2024/03/0737.822.865222.8523.00-14.319,296-0.07%
2024/03/06209.722.655522.6422.68154.718,3840.84% 大買/鉅額交易
2024/03/059322.5726.122.5422.656717,0860.39%
2024/03/04143.522.3600.0022.41143.516,2620.88% 大買/鉅額交易
2024/03/01153.422.251022.2822.24143.414,9040.96% 大買/鉅額交易
2024/02/2900.00721.8921.97-713,684-0.05%
2024/02/2756.322.017521.8521.88-18.813,594-0.14%
2024/02/262.521.94421.9421.97-1.513,440-0.01%
2024/02/239.421.9900.0021.919.413,3460.07%
2024/02/2212.222.07321.9322.099.213,1380.07%
2024/02/215.421.8400.0021.795.412,9840.04%
2024/02/201421.811521.8121.86-112,864-0.01%
2024/02/19121.5500.0021.65112,7530.01%
2024/02/161121.4900.0021.531112,7270.09%
2024/02/15221.35221.3821.46012,6860.00%
2024/02/0516.321.3700.0021.4116.312,5810.13%
2024/02/0212.121.4400.0021.4312.112,5300.10%
2024/02/01121.4500.0021.47112,4850.01%
2024/01/3119.121.4000.0021.3919.112,4560.15%
2024/01/307.221.54321.5421.544.212,3600.03%
2024/01/290.521.5600.0021.560.512,3790.00%
2024/01/269.221.4900.0021.439.212,3370.07%
2024/01/251221.66221.6621.751012,1790.08%
2024/01/240.121.6700.0021.660.112,0720.00%
2024/01/23121.5400.0021.61112,0420.01%
2024/01/22121.481021.5021.52-911,988-0.08%
2024/01/19321.2900.0021.37311,9090.03%
2024/01/1810.121.104421.0421.15-33.911,865-0.29%
2024/01/173021.20721.2521.182311,7430.20%
2024/01/1615.121.5000.0021.4715.111,5450.13%
2024/01/1525.721.65221.6821.6623.711,4390.21%
2024/01/122.121.42221.4521.490.111,3830.00%
2024/01/112.121.4100.0021.442.111,3110.02%
2024/01/1013.121.33121.3121.3112.111,2900.11%
2024/01/0911.121.4400.0021.4611.111,1910.10%
2024/01/086.621.6600.0021.626.611,0150.06%
2024/01/059.121.71321.7521.676.110,9060.06%
2024/01/044121.7200.0021.734110,8170.38%
2024/01/0332.221.7100.0021.6832.210,7630.30%
2024/01/0211.121.9400.0021.9711.110,4750.11%
2023/12/29522.09522.0722.09010,3050.00%
2023/12/289.122.07422.0822.015.110,2570.05%
2023/12/27222.128422.1522.13-8210,153-0.81%
2023/12/2600.006621.9722.02-6610,071-0.66%
2023/12/2517.821.938021.8921.88-62.39,958-0.63%
2023/12/2210.121.96221.9622.008.19,8230.08%
2023/12/216.521.78321.9021.933.59,7220.04%
2023/12/20921.801821.6821.91-99,624-0.09%
2023/12/1950.621.662021.6221.6730.69,5080.32%
2023/12/1856.221.815521.8221.851.29,1880.01%
2023/12/1513722.562222.5922.551158,7121.32% 大買/鉅額交易
2023/12/146122.462622.4522.49357,7070.45%
2023/12/139322.2413.522.2022.2279.57,2751.09%
2023/12/1213622.121422.0822.151226,7821.80% 大買/鉅額交易
2023/12/112421.8100.0021.83246,0620.40%
2023/12/08821.69521.7021.6735,8140.05%
2023/12/0736.521.58321.6321.5733.55,8000.58%
2023/12/0616.521.6400.0021.6516.55,7780.29%
2023/12/0524.721.54621.5421.5118.75,8810.32%
2023/12/04128.621.681921.6521.67109.65,4322.02% 大買/鉅額交易
2023/12/012021.4700.0021.50204,9490.40%
2023/11/272021.07620.9820.98144,9540.28%
2023/11/22121.0500.0021.1014,8670.02%
2023/11/2100.002521.2921.23-254,825-0.52%
2023/11/1700.000.221.0921.08-0.24,7420.00%
2023/11/13120.7300.0020.7414,5390.02%
2023/11/0900.00120.7420.74-14,473-0.02%
2023/11/07120.6000.0020.6014,4010.02%
2023/11/0600.001220.5820.60-124,383-0.27%
2023/11/02420.3000.0020.3044,2870.09%
2023/11/01119.8700.0019.9314,2530.02%
2023/10/311.119.6800.0019.661.14,2380.03%
2023/10/261.219.7200.0019.721.24,2120.03%
2023/10/25220.1200.0020.1424,1670.05%
2023/10/230.119.8900.0019.840.14,1310.00%
2023/10/201.119.8100.0019.991.14,0950.03%
2023/10/190.520.0500.0020.070.54,0550.01%
2023/10/180.120.1500.0020.020.14,0440.00%
2023/10/161.520.3300.0020.311.53,9440.04%
2023/10/131.120.4300.0020.421.13,9240.03%
2023/10/1100.00120.4520.39-13,867-0.03%
2023/10/06120.5000.0020.5013,8230.03%
2023/10/041.120.2400.0020.301.13,7470.03%
2023/10/036.120.5000.0020.376.13,7070.16%
2023/09/27120.0200.0020.1113,5650.03%
2023/09/265.220.1000.0020.075.23,5340.15%
2023/09/25120.2800.0020.2713,4940.03%
2023/09/22220.12919.9620.19-73,455-0.20%
2023/09/212.120.112020.0820.09-17.93,395-0.53%
2023/09/205.120.47020.4220.325.13,3280.15%
2023/09/1917.620.542020.6220.49-2.43,244-0.07%
2023/09/1817.720.71420.6620.6013.73,1330.44%
2023/09/153521.543321.5921.6522,8390.07%
2023/09/141421.2700.0021.32142,3910.59%
2023/09/13620.89520.9020.9412,1840.05%
2023/09/121020.77320.7920.8571,9960.35%
2023/09/1133.820.7200.0020.6833.81,8001.88%
2023/09/0845.821.11221.1021.0543.81,3903.15%
2023/09/0737.221.22421.2521.1933.21,0333.21%
2023/09/0614.421.2700.0021.3314.48321.73%
2023/09/051621.1400.0021.16165972.68%
2023/09/04120.8900.0020.9314580.22%
2023/08/31220.8000.0020.8124330.46%
2023/08/1500.00220.6120.50-2500-0.40%
2023/08/1400.00120.2920.32-1518-0.19%
2023/08/100.520.2800.0020.250.55290.09%
2023/07/31121.2700.0021.2815170.19%
2023/06/30119.4100.0019.4114360.23%
2023/06/12119.0700.0019.1514010.25%
2023/06/070.518.8900.0018.870.53890.14%
2023/05/090.117.0300.0017.040.13730.03%
2023/05/0300.00117.0317.01-1462-0.22%
2023/04/28116.9400.0016.9614620.22%
2023/03/3100.00217.0117.01-2428-0.47%
2023/03/2200.00316.8116.84-3450-0.67%
2023/03/16216.4500.0016.4524550.44%
2023/03/14316.5800.0016.5934600.65%
2023/03/0600.00316.7916.87-3479-0.63%
2023/02/15116.1500.0016.1718400.12%
2023/02/1400.00216.2316.29-2840-0.24%
2023/02/1300.001016.0216.10-10827-1.21%
2023/02/08316.2500.0016.3738600.35%
2023/02/01115.9000.0015.9017800.13%
2023/01/30215.5800.0015.7528080.25%
2023/01/0900.00115.3815.41-1949-0.11%
2022/12/201015.1400.0014.93101,4420.69%
2022/11/3000.00115.0815.18-14,135-0.02%
2022/11/252.115.1800.0015.112.19,3970.02%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音