• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    2,132張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華S&P500成長 (00924)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.124.5300.0024.530.11,2010.01%
2024/11/19124.3000.0024.2811,1720.09%
2024/11/18124.3300.0024.3211,1510.09%
2024/11/072.124.2800.0024.292.19920.21%
2024/11/01123.0500.0023.0911,1360.09%
2024/10/24123.4200.0023.4211,1600.09%
2024/10/1700.00123.5023.46-11,268-0.08%
2024/10/1500.00123.7223.73-11,283-0.08%
2024/10/0900.00223.2223.22-21,321-0.15%
2024/09/2700.000.522.9822.96-0.51,392-0.04%
2024/09/260.523.0500.0023.100.51,3740.04%
2024/09/06121.7000.0021.6711,4720.07%
2024/09/0200.00122.5122.52-11,411-0.07%
2024/08/29122.1000.0022.1511,3790.07%
2024/08/22122.64322.6122.62-21,374-0.15%
2024/08/20122.58122.5722.5601,3910.00%
2024/08/1900.00122.3422.36-11,385-0.07%
2024/08/1600.00122.6022.56-11,385-0.07%
2024/08/130.321.6500.0021.640.31,3640.02%
2024/08/09221.3800.0021.2821,3600.15%
2024/08/080.520.9000.0020.840.51,3220.04%
2024/08/052.121.1800.0020.992.11,2150.17%
2024/08/02522.0000.0021.9751,1170.45%
2024/08/01122.7700.0022.7411,1030.09%
2024/07/302.222.2400.0022.282.21,0800.20%
2024/07/263.122.1400.0022.183.11,0760.29%
2024/07/23323.0700.0023.0831,0510.29%
2024/07/19622.9800.0022.9961,0630.56%
2024/07/18223.0700.0023.0521,0690.19%
2024/07/17623.6500.0023.6161,0410.58%
2024/07/16123.7400.0023.7211,0410.10%
2024/07/15123.6000.0023.6111,0690.09%
2024/07/12523.401223.3923.37-71,071-0.65%
2024/07/113.123.9200.0023.883.11,0460.30%
2024/07/08123.54123.5223.4601,0560.00%
2024/07/05223.3600.0023.4121,0270.19%
2024/07/04123.3600.0023.3919990.10%
2024/07/0200.00122.8922.90-1937-0.11%
2024/06/2600.00122.7322.76-1912-0.11%
2024/06/25122.4000.0022.4319100.11%
2024/06/242.222.6000.0022.582.28980.24%
2024/06/21222.6600.0022.6428960.22%
2024/06/17822.5500.0022.5688480.94%
2024/06/0600.00221.6821.67-2853-0.23%
2024/05/27221.2600.0021.2629410.21%
2024/05/2300.00121.3721.35-1937-0.11%
2024/05/1300.00120.7620.76-11,012-0.10%
2024/05/0800.00120.7120.69-11,049-0.10%
2024/05/06120.3600.0020.3611,0560.09%
2024/04/2600.00220.2920.28-21,076-0.19%
2024/04/18320.0400.0020.0331,0900.28%
2024/04/17520.2800.0020.2651,0900.46%
2024/03/2200.00120.5720.58-11,216-0.08%
2024/03/2100.00220.5020.52-21,216-0.16%
2024/03/19120.0100.0020.0111,2560.08%
2024/03/1500.00120.0119.99-11,240-0.08%
2024/03/14219.9900.0019.9921,2450.16%
2024/03/07419.6900.0019.6941,2350.32%
2024/03/0600.00519.7319.73-51,233-0.41%
2024/03/051.219.9900.0019.981.21,2190.10%
2024/02/2900.005.319.6819.72-5.31,227-0.43%
2024/02/20119.2700.0019.2911,2950.08%
2024/02/16219.4200.0019.4421,3260.15%
2024/02/05218.9800.0018.9821,3470.15%
2024/02/010.418.4800.0018.440.41,3570.03%
2024/01/1900.00118.2218.22-11,347-0.07%
2024/01/1500.00117.8817.96-11,268-0.08%
2024/01/120.217.8500.0017.820.21,2740.02%
2024/01/08117.2300.0017.2011,3150.08%
2024/01/051.217.2500.0017.231.21,3160.09%
2024/01/03117.3800.0017.4211,3430.07%
2023/12/29317.61217.6417.6211,3460.07%
2023/12/28217.5800.0017.5921,3460.15%
2023/12/2700.00117.7417.70-11,340-0.07%
2023/12/21117.7000.0017.7011,3390.07%
2023/12/1800.00617.7017.71-61,363-0.44%
2023/12/140.317.76217.7517.73-1.71,342-0.13%
2023/12/0800.005.417.3317.32-5.41,366-0.40%
2023/12/0700.001017.2717.28-101,369-0.73%
2023/12/06317.4200.0017.4131,3700.22%
2023/11/28117.3500.0017.3511,3170.08%
2023/11/24117.4400.0017.4211,3500.07%
2023/11/21117.3500.0017.3111,3150.08%
2023/11/20317.3100.0017.2631,2970.23%
2023/11/1500.00317.6017.51-31,267-0.24%
2023/11/1400.00317.3317.33-31,288-0.23%
2023/11/1300.00617.2517.25-61,282-0.47%
2023/11/0600.00416.9216.91-41,315-0.30%
2023/11/02216.6700.0016.6621,3300.15%
2023/10/26216.4200.0016.4121,4550.14%
2023/10/20216.8700.0016.8721,5320.13%
2023/10/130.317.1500.0017.130.31,5230.02%
2023/10/06116.8100.0016.7911,5560.06%
2023/10/0500.00216.8316.82-21,557-0.13%
2023/10/0300.00116.8516.87-11,538-0.07%
2023/09/28116.8000.0016.7911,5120.07%
2023/09/27216.7700.0016.7721,5050.13%
2023/09/25016.9000.0016.8901,5400.00%
2023/09/220.116.9100.0016.890.11,5420.00%
2023/09/211.117.0900.0017.111.11,5150.07%
2023/09/20417.2500.0017.2541,5380.26%
2023/09/19017.30117.2717.28-11,582-0.06%
2023/09/18117.25217.2517.26-11,590-0.06%
2023/09/15117.45117.4717.4701,5960.00%
2023/09/14217.37117.3617.3311,6060.06%
2023/09/13217.31117.2917.3011,5900.06%
2023/09/120.117.3800.0017.410.11,5930.00%
2023/09/07617.3100.0017.3161,6330.37%
2023/09/06117.4600.0017.4611,6500.06%
2023/09/0500.000.317.6617.49-0.31,662-0.02%
2023/08/3100.00317.4617.46-31,696-0.18%
2023/08/29117.0900.0017.1111,7140.06%
2023/08/25116.8500.0016.8511,8090.06%
2023/08/1500.00217.2617.26-21,973-0.10%
2023/08/14217.0100.0017.0322,0060.10%
2023/08/11117.0300.0017.0112,0170.05%
2023/08/09217.1700.0017.1821,9980.10%
2023/07/28317.1600.0017.1932,1870.14%
2023/07/27217.2000.0017.2122,1770.09%
2023/07/25117.1600.0017.1712,7890.04%
2023/07/243.617.060.117.0917.073.52,8940.12%
2023/07/2100.00116.9716.99-13,304-0.03%
2023/07/18116.9300.0016.9213,3930.03%
2023/07/172.716.8000.0016.812.73,4270.08%
2023/06/260.216.2900.0016.290.24,0650.00%
2023/06/201016.3300.0016.33104,1930.24%
2023/06/190.116.3700.0016.340.14,2680.00%
2023/06/15216.2300.0016.2424,4180.05%
2023/06/05515.8600.0015.8455,2170.10%
2023/05/30115.5700.0015.5715,6340.02%
2023/05/24115.3000.0015.2916,2210.02%
2023/05/23215.4500.0015.4326,3990.03%
2023/05/19115.4200.0015.4116,8840.01%
2023/05/180.115.3000.0015.270.17,0770.00%
2023/05/16415.1700.0015.1647,7310.05%
2023/05/12315.1500.0015.1538,7520.03%
2023/05/090.315.0800.0015.050.310,4190.00%
2023/05/0800.00115.0415.03-111,430-0.01%
2023/05/054.514.8200.0014.814.512,4910.04%
2023/05/04114.8800.0014.89114,0690.01%
2023/05/03215.0300.0014.99215,5910.01%
2023/05/021015.0900.0015.101018,3370.05%
2023/04/28114.9700.0014.96116,3870.01%
2023/04/27714.7900.0014.81716,7730.04%
2023/04/26714.8300.0014.84725,7540.03%
復華S&P500成長 相關文章
復華S&P500成長 相關影音