• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,224張
  • 產業
    上市0.00%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益半導體收益 (00927)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22618.043418.0518.05-285,087-0.55%
2025/01/205018.2000.0018.28505,1110.98%
2025/01/162018.071518.1318.0955,1590.10%
2025/01/153217.8100.0017.79325,2370.61%
2025/01/141017.7500.0017.84105,4690.18%
2025/01/13717.9000.0017.6875,6420.12%
2025/01/091018.3000.0018.18105,6160.18%
2025/01/081018.5100.0018.51105,6390.18%
2025/01/0700.001318.6618.68-135,640-0.23%
2025/01/061018.25918.2518.4315,5740.02%
2025/01/03218.08118.0618.0715,5290.02%
2025/01/02118.01318.0018.01-25,525-0.04%
2024/12/30118.2700.0018.2115,6210.02%
2024/12/2700.00118.4118.39-15,691-0.02%
2024/12/26218.3400.0018.3525,8930.03%
2024/12/250.118.2700.0018.300.15,9420.00%
2024/12/24518.3300.0018.2756,0040.08%
2024/12/2300.00118.1718.14-16,052-0.02%
2024/12/20517.9500.0017.9656,0700.08%
2024/12/19218.06118.0418.0816,0540.02%
2024/12/1800.001018.0518.22-106,057-0.17%
2024/12/1700.002118.1018.12-216,083-0.35%
2024/12/162117.971518.1317.8666,1180.10%
2024/12/13517.97117.9718.0446,0930.07%
2024/12/121618.13118.1018.06156,0720.25%
2024/12/111517.98318.0117.95126,1040.20%
2024/12/10118.1400.0018.0816,1170.02%
2024/12/0200.00317.8417.89-36,306-0.05%
2024/11/28817.38117.4417.4376,2900.11%
2024/11/271317.7100.0017.61136,1530.21%
2024/11/261617.8800.0017.89166,0880.26%
2024/11/25218.06318.2118.00-16,077-0.02%
2024/11/2100.00817.8317.83-86,102-0.13%
2024/11/20117.8600.0017.8816,0950.02%
2024/11/15117.9200.0017.9916,0910.02%
2024/11/14917.881.117.8617.817.96,1310.13%
2024/11/13118.12118.0818.0806,0340.00%
2024/11/12818.140.118.1918.067.96,0690.13%
2024/11/11218.2500.0018.3926,0200.03%
2024/11/0800.00218.6118.45-26,064-0.03%
2024/11/0710.218.210.118.4718.4710.16,1660.16%
2024/11/0600.002218.2418.25-226,229-0.35%
2024/11/051518.0400.0018.06156,3480.24%
2024/11/045.218.0500.0018.105.26,6290.08%
2024/11/018.217.9100.0018.148.26,9940.12%
2024/10/30318.3000.0018.2837,1360.04%
2024/10/291618.30118.3118.31157,1730.21%
2024/10/28718.67318.6318.6847,1330.06%
2024/10/25218.74718.7318.77-57,210-0.07%
2024/10/241.118.68818.8018.67-6.97,326-0.09%
2024/10/238.318.861118.8818.81-2.77,528-0.04%
2024/10/221718.9700.0018.93177,6410.22%
2024/10/21219.50419.5119.49-27,934-0.03%
2024/10/1800.00619.6319.35-68,108-0.07%
2024/10/17719.311119.3419.33-48,814-0.05%
2024/10/1600.001019.1819.29-109,298-0.11%
2024/10/1500.00519.4219.41-59,666-0.05%
2024/10/14319.14219.1919.2019,9300.01%
2024/10/1100.001019.0319.07-1010,789-0.09%
2024/10/08818.730.218.8418.807.811,2120.07%
2024/10/071218.83118.8318.881111,6710.09%
2024/10/042.118.6700.0018.632.111,9200.02%
2024/10/01118.7400.0018.73111,9840.01%
2024/09/301918.8700.0018.771912,1190.16%
2024/09/2700.00319.3919.22-312,142-0.02%
2024/09/26819.290.919.2519.187.112,5560.06%
2024/09/25519.011.319.0519.043.812,5670.03%
2024/09/241318.6100.0018.721312,5330.10%
2024/09/20218.77218.6218.55012,5810.00%
2024/09/19118.2700.0018.45112,6550.01%
2024/09/18318.4400.0018.29312,7750.02%
2024/09/161018.60318.5818.60712,7370.06%
2024/09/13118.56318.6318.55-212,790-0.02%
2024/09/1200.00118.6018.57-112,866-0.01%
2024/09/11318.1000.0018.10312,8620.02%
2024/09/10918.1000.0018.12912,8850.07%
2024/09/09018.1500.0018.20012,8690.00%
2024/09/05818.2800.0018.21813,0210.06%
2024/09/041318.4200.0018.331313,0550.10%
2024/09/03319.2200.0019.17312,8970.02%
2024/08/2800.006.119.1619.25-6.113,150-0.05%
2024/08/2600.00219.3919.15-213,390-0.01%
2024/08/23118.9400.0019.20113,4540.01%
2024/08/21219.2000.0019.17213,8870.01%
2024/08/2000.00519.5019.34-513,908-0.04%
2024/08/19319.3100.0019.32314,0160.02%
2024/08/1600.0010519.0819.10-10514,078-0.75% 大賣/鉅額交易
2024/08/14118.90718.8318.87-614,099-0.04%
2024/08/13518.593018.6518.60-2514,076-0.18%
2024/08/12518.51118.6218.51414,1540.03%
2024/08/09218.3100.0018.16214,1470.01%
2024/08/082.217.8600.0017.772.214,0840.02%
2024/08/0700.00118.0918.12-114,062-0.01%
2024/08/06117.34417.3417.35-313,927-0.02%
2024/08/051417.151416.9516.74013,6590.00%
2024/08/026718.57318.4218.316413,2700.48%
2024/08/015219.1300.0019.195212,9330.40%
2024/07/312.218.8000.0018.862.212,8990.02%
2024/07/30618.7400.0018.98612,8680.05%
2024/07/294.218.9900.0018.944.212,7450.03%
2024/07/26818.99319.1219.13512,7710.04%
2024/07/23319.59219.6119.62112,5660.01%
2024/07/221619.48419.3819.331212,4920.10%
2024/07/19920.07420.0619.98512,1170.04%
2024/07/184121.021220.9621.052911,7680.25%
2024/07/172821.5500.0021.502810,9600.26%
2024/07/1613.121.67721.7221.656.110,5940.06%
2024/07/152321.6800.0021.682310,5810.22%
2024/07/1279.821.6400.0021.5679.810,4480.76%
2024/07/113022.1400.0022.15309,7630.31%
2024/07/1012.221.9400.0021.9512.210,0280.12%
2024/07/093021.89221.9221.952810,2350.27%
2024/07/082721.68821.6321.85199,8790.19%
2024/07/051721.5100.0021.51179,7560.17%
2024/07/043.221.411721.4121.44-13.89,814-0.14%
2024/07/035321.1700.0021.14539,7400.54%
2024/07/0242.521.0400.0021.0242.59,7510.44%
2024/07/01121.150.521.2821.200.59,6790.01%
2024/06/28320.9500.0021.0339,8320.03%
2024/06/27020.88120.7620.92-19,888-0.01%
2024/06/2600.00221.1221.02-29,934-0.02%
2024/06/25120.7100.0020.8619,9260.01%
2024/06/24421.0300.0021.0249,8620.04%
2024/06/21421.350.521.4721.453.59,8500.04%
2024/06/20721.37521.3821.5829,8500.02%
2024/06/19121.34321.3421.37-29,959-0.02%
2024/06/1800.00120.8720.93-19,945-0.01%
2024/06/1300.00720.5520.56-710,172-0.07%
2024/06/1200.002520.0420.14-2510,171-0.25%
2024/06/11119.8300.0019.84110,2230.01%
2024/06/070.119.7900.0019.800.110,2960.00%
2024/06/060.119.65619.7619.76-5.910,355-0.06%
2024/06/05419.3700.0019.44410,3950.04%
2024/06/044.219.4300.0019.444.210,7360.04%
2024/05/3117.119.64519.6519.4912.110,8670.11%
2024/05/304.219.78519.6819.78-0.810,779-0.01%
2024/05/29019.99320.0019.97-310,784-0.03%
2024/05/28119.975019.9820.03-4910,788-0.45%
2024/05/27219.906519.9019.85-6310,657-0.59%
2024/05/242619.422019.4719.43610,4870.06%
2024/05/2310.219.502919.5119.48-18.810,543-0.18%
2024/05/22119.21519.2919.40-410,549-0.04%
2024/05/2100.002119.0919.10-2110,522-0.20%
2024/05/17219.020.319.0019.021.710,5520.02%
2024/05/152218.860.118.8818.7921.910,5710.21%
2024/05/1400.001018.7018.71-1010,769-0.09%
2024/05/13318.5000.0018.53310,8000.03%
2024/05/104.118.4700.0018.564.110,7590.04%
2024/05/09118.601018.7018.55-910,807-0.08%
2024/05/08618.592018.6418.65-1410,792-0.13%
2024/05/07018.550.218.5918.61-0.210,8180.00%
2024/05/06118.5400.0018.50110,7930.01%
2024/05/0300.002.118.5118.44-2.110,838-0.02%
2024/04/302.318.4800.0018.452.310,9600.02%
2024/04/29018.51418.5218.54-410,904-0.04%
2024/04/262.418.21218.3018.200.410,9550.00%
2024/04/253.318.0800.0018.033.310,9750.03%
2024/04/24118.13618.1818.30-511,143-0.04%
2024/04/227.517.60117.7517.576.512,2160.05%
2024/04/1916.218.136518.0818.02-48.812,525-0.39%
2024/04/182.118.7700.0018.822.112,5230.02%
2024/04/172219.2400.0019.302212,6490.17%
2024/04/1645.119.131019.0319.0235.112,6310.28%
2024/04/1526.819.66119.6619.6325.812,2750.21%
2024/04/122519.95419.9919.952112,0230.17%
2024/04/1120.119.79119.7619.8819.112,1040.16%
2024/04/103819.951819.8619.932012,5020.16%
2024/04/093219.622619.6819.71612,4360.05%
2024/04/082119.51119.5019.522012,2880.16%
2024/04/0318.119.5300.0019.5518.112,0350.15%
2024/04/022019.62219.6319.581811,6410.15%
2024/04/011519.494019.4519.42-2511,421-0.22%
2024/03/294.319.4100.0019.654.311,3180.04%
2024/03/287.119.44219.6119.525.111,2220.05%
2024/03/27119.3400.0019.53111,1480.01%
2024/03/26119.4600.0019.38111,0980.01%
2024/03/252.119.5400.0019.512.110,9360.02%
2024/03/221119.6400.0019.661110,8700.10%
2024/03/21719.802319.7619.78-1610,701-0.15%
2024/03/201019.80619.8919.60410,6450.04%
2024/03/19219.49219.6919.69010,5160.00%
2024/03/18819.2200.0019.51810,4260.08%
2024/03/151019.155719.0719.16-4710,338-0.45%
2024/03/1413.519.3700.0019.2313.510,2260.13%
2024/03/13319.653019.7219.63-2710,054-0.27%
2024/03/12519.38219.3719.5639,8820.03%
2024/03/11419.26219.2519.2629,7720.02%
2024/03/081119.561019.5019.4019,6020.01%
2024/03/073019.2613.719.3519.3916.39,1880.18%
2024/03/061818.572318.6418.88-59,002-0.06%
2024/03/05918.611018.6018.66-18,891-0.01%
2024/03/04518.360.518.4218.524.58,8180.05%
2024/03/0110.418.1900.0018.1310.48,6950.12%
2024/02/29418.1000.0018.1948,5940.05%
2024/02/27318.15118.1518.1428,5230.02%
2024/02/26218.0700.0018.1528,3970.02%
2024/02/23218.131718.1518.12-158,318-0.18%
2024/02/22417.751717.6517.84-138,173-0.16%
2024/02/21517.47217.5017.4938,0870.04%
2024/02/200.617.491117.4117.50-10.48,030-0.13%
2024/02/191217.25517.2917.3077,9250.09%
2024/02/1640.117.261617.2517.2324.17,8640.31%
2024/02/153117.041617.1217.17157,7710.19%
2024/02/058.516.6400.0016.728.57,5400.11%
2024/02/02216.751216.7716.77-107,438-0.13%
群益半導體收益 相關文章
群益半導體收益 相關影音