• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22217.85017.8717.8627,0800.03%
2025/01/21317.8800.0017.9637,0810.04%
2025/01/200.417.8200.0017.830.47,0790.01%
2025/01/1600.00617.8917.80-67,136-0.08%
2025/01/15317.69117.7517.6827,1410.03%
2025/01/13517.5500.0017.5357,1580.07%
2025/01/10517.7700.0017.8157,0900.07%
2025/01/091517.9700.0017.86157,0600.21%
2025/01/083218.061518.0518.03177,0440.24%
2025/01/0700.001117.9817.97-116,975-0.16%
2025/01/0600.0020217.8417.90-2026,939-2.91% 大賣/鉅額交易
2025/01/0320.217.786417.8117.77-43.96,843-0.64%
2025/01/02617.94717.9517.93-16,610-0.01%
2024/12/312617.9800.0018.00266,5310.40%
2024/12/27418.0900.0018.0946,4540.06%
2024/12/26118.1100.0018.1116,4840.02%
2024/12/25218.0700.0018.0926,4980.03%
2024/12/24118.12218.1318.07-16,538-0.02%
2024/12/235017.99518.0818.06456,5820.68%
2024/12/201.117.82217.8617.87-0.96,548-0.01%
2024/12/191317.8900.0017.91136,5010.20%
2024/12/1800.00317.9618.01-36,479-0.05%
2024/12/17417.9915.818.0017.98-11.86,591-0.18%
2024/12/16818.05618.0517.9726,7230.03%
2024/12/13218.1212.218.1218.11-10.26,714-0.15%
2024/12/12218.25818.2418.21-66,689-0.09%
2024/12/11818.20218.2118.1566,6980.09%
2024/12/10118.3000.0018.2216,6980.01%
2024/12/092318.261018.2318.25136,7310.19%
2024/12/06718.2700.0018.2976,7580.10%
2024/12/05318.29518.2918.28-26,795-0.03%
2024/12/0400.0011.318.2918.29-11.36,835-0.17%
2024/12/034418.261918.2918.25256,9460.36%
2024/12/02218.19618.2018.19-46,965-0.06%
2024/11/295317.8600.0018.00536,9370.76%
2024/11/283717.9500.0017.95376,8520.54%
2024/11/2739.618.206518.2618.12-25.46,670-0.38%
2024/11/264318.3200.0018.35436,4580.67%
2024/11/256418.844118.8418.85236,2030.37%
2024/11/222518.6400.0018.67255,8810.43%
2024/11/21318.4600.0018.5235,6960.05%
2024/11/2018818.53218.5418.501865,4953.38% 大買/鉅額交易
2024/11/194018.4700.0018.47405,2630.76%
2024/11/184.918.3600.0018.354.94,9760.10%
2024/11/15318.44518.5018.41-24,821-0.04%
2024/11/1472.818.4300.0018.3772.84,7431.54%
2024/11/139.318.5700.0018.599.34,5540.20%
2024/11/1254.518.6500.0018.6254.54,4571.22%
2024/11/113318.8100.0018.85334,1840.79%
2024/11/081118.9600.0018.93113,9740.28%
2024/11/075018.95518.9818.97453,8681.16%
2024/11/0622018.8500.0018.802203,7705.83% 大買/鉅額交易
2024/11/052018.7600.0018.74203,6910.54%
2024/11/0443.318.8000.0018.8043.33,5551.22%
2024/11/0115.118.67118.6318.7514.13,3850.42%
2024/10/301118.8700.0018.86113,3300.33%
2024/10/291218.9300.0018.93123,2800.37%
2024/10/281.119.2000.0019.121.13,2020.03%
2024/10/253119.1800.0019.17313,2110.97%
2024/10/242019.1600.0019.13203,2120.62%
2024/10/232819.3100.0019.31283,2310.87%
2024/10/222219.3000.0019.32223,2570.68%
2024/10/211019.2700.0019.26103,3440.30%
2024/10/181019.281219.3619.26-23,376-0.06%
2024/10/1700.0030.319.2019.18-30.33,432-0.88%
2024/10/16519.00319.1119.1123,4710.06%
2024/10/1500.001019.1619.14-103,491-0.29%
2024/10/1400.00719.0319.06-73,487-0.20%
2024/10/1100.00519.0518.99-53,494-0.14%
2024/10/081.118.9100.0018.951.13,4800.03%
2024/10/0700.00519.1419.06-53,481-0.14%
2024/10/040.318.9500.0018.940.33,4750.01%
2024/10/01218.9300.0018.9723,4750.06%
2024/09/301219.0000.0018.99123,4830.35%
2024/09/2700.00419.2219.15-43,458-0.12%
2024/09/26119.105019.1519.10-493,506-1.40%
2024/09/2500.00619.0619.06-63,471-0.17%
2024/09/24118.73818.7318.84-73,410-0.21%
2024/09/20218.72418.7418.71-23,381-0.06%
2024/09/192319.0400.0019.06233,3340.69%
2024/09/1833.119.0300.0018.9833.13,2121.03%
2024/09/16219.06219.0919.0903,0460.00%
2024/09/134518.9600.0018.99452,9821.51%
2024/09/12218.8800.0018.8922,9880.07%
2024/09/112618.7700.0018.75262,9680.88%
2024/09/102218.8100.0018.81222,9320.75%
2024/09/0942318.8500.0018.924232,86514.76% 大買/鉅額交易
2024/09/06318.9800.0019.0232,8210.11%
2024/09/05619.0300.0018.9862,7560.22%
2024/09/045419.02519.0618.96492,6841.83%
2024/09/03319.6000.0019.5832,4950.12%
2024/08/29219.4500.0019.5522,4440.08%
2024/08/276.119.4100.0019.496.12,4780.25%
2024/08/23519.2600.0019.4552,5120.20%
2024/08/21119.4500.0019.4712,5890.04%
2024/08/20419.6700.0019.5842,6100.15%
2024/08/06518.1600.0018.2852,9160.17%
2024/08/052.118.1600.0017.952.12,8400.07%
2024/08/0200.001719.4819.47-172,766-0.61%
2024/07/30319.48119.4019.6422,7530.07%
2024/07/260.519.7600.0019.750.52,6900.02%
2024/07/23420.49120.5120.5032,6290.11%
2024/07/224.520.31120.3320.323.52,5840.14%
2024/07/19420.7500.0020.7042,4850.16%
2024/07/181.320.9300.0020.981.32,4890.05%
2024/07/16321.2600.0021.2532,3960.13%
2024/07/151.121.3800.0021.321.12,4490.04%
2024/07/122.121.3400.0021.372.12,4340.09%
2024/07/10221.4000.0021.3922,5300.08%
2024/07/09921.3300.0021.3892,5480.35%
2024/07/08421.3500.0021.3442,5130.16%
2024/07/051621.21121.1821.19152,4990.60%
2024/07/029.421.0200.0021.059.42,4720.38%
2024/06/2600.000.121.4321.39-0.12,5270.00%
2024/06/250.121.1800.0021.260.12,5400.00%
2024/06/24621.2500.0021.2662,5260.24%
2024/06/210.121.53121.4521.49-0.92,570-0.04%
2024/06/200.121.5800.0021.620.12,5920.00%
2024/06/18121.1300.0021.2612,7680.04%
2024/06/14121.07621.0921.14-52,991-0.17%
2024/06/1300.002021.0721.11-203,004-0.67%
2024/06/1200.00520.8020.80-52,981-0.17%
2024/06/112.120.62320.6220.72-0.93,029-0.03%
2024/06/070.120.6400.0020.680.13,0820.00%
2024/06/0400.00820.5220.53-83,195-0.25%
2024/06/0300.00220.4420.64-23,234-0.06%
2024/05/302.120.3300.0020.362.13,2790.06%
2024/05/29120.5900.0020.6013,2840.03%
2024/05/28320.6400.0020.6533,2740.09%
2024/05/235.120.391120.3520.36-63,234-0.18%
2024/05/222820.71120.8020.80273,2340.83%
2024/05/210.120.48220.4920.49-1.93,177-0.06%
2024/05/201020.4500.0020.50103,1410.32%
2024/05/17120.3500.0020.3913,1370.03%
2024/05/16120.4000.0020.3813,1300.03%
2024/05/150.320.2200.0020.180.33,1350.01%
2024/05/14720.1600.0020.2273,1460.22%
2024/05/131720.1000.0020.14173,1470.54%
2024/05/103.120.1100.0020.253.13,1220.10%
2024/05/09120.3800.0020.2913,0990.03%
2024/05/082.120.27220.3720.380.13,1100.00%
2024/05/07120.2400.0020.2813,1200.03%
2024/05/03220.2700.0020.1723,1600.06%
2024/05/020.120.1300.0020.100.13,2270.00%
2024/04/250.119.6600.0019.610.13,4650.00%
2024/04/23119.2200.0019.2713,7310.03%
2024/04/221.219.3100.0019.221.24,0380.03%
2024/04/193.119.57119.6319.582.14,2640.05%
2024/04/17120.0100.0020.0314,6820.02%
2024/04/1614.119.8900.0019.8814.14,9170.29%
2024/04/1511.120.3600.0020.3811.15,0440.22%
2024/04/1200.00120.6020.59-15,263-0.02%
2024/04/11120.5000.0020.5315,4950.02%
2024/04/1000.00820.6520.63-85,723-0.14%
2024/04/0900.002520.4220.44-255,956-0.42%
2024/04/080.120.3900.0020.420.16,1340.00%
2024/04/031.120.3900.0020.391.16,3200.02%
2024/04/02120.4400.0020.4716,5140.02%
2024/04/0110.120.2600.0020.2110.16,6900.15%
2024/03/2900.00120.4520.40-16,684-0.01%
2024/03/28020.4600.0020.4206,5790.00%
2024/03/27320.14220.1620.4016,5580.02%
2024/03/268.120.1700.0020.078.16,5570.12%
2024/03/256.120.4600.0020.406.16,4990.09%
2024/03/227.120.661420.6220.60-76,489-0.11%
2024/03/212.220.971.220.9220.9316,4360.02%
2024/03/2025.121.5400.0021.2925.16,3160.40%
2024/03/18120.62220.8620.86-16,100-0.02%
2024/03/147.220.4000.0020.337.26,0890.12%
2024/03/131720.6300.0020.69176,0260.28%
2024/03/115.119.9700.0019.995.15,9470.09%
2024/03/080.120.05120.0520.03-15,929-0.02%
2024/03/07120.0200.0020.1815,8460.02%
2024/03/0600.00319.8419.79-35,794-0.05%
2024/02/270.118.87518.8118.92-4.95,778-0.08%
2024/02/260.119.0000.0019.020.15,7630.00%
2024/02/2300.00119.0818.96-15,761-0.02%
2024/02/22618.69518.8018.8615,7250.02%
2024/02/21818.44918.4418.48-15,705-0.02%
2024/02/20118.30318.4318.42-25,704-0.04%
2024/02/1600.002118.0518.07-215,661-0.37%
2024/02/1500.00917.8117.94-95,671-0.16%
2024/02/051.117.6600.0017.801.15,6690.02%
2024/01/31517.840.217.8017.864.85,6950.08%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音