• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.005015.4015.43-505,513-0.91%
2025/01/17115.1000.0015.1415,5960.02%
2025/01/160.115.1900.0015.120.15,6100.00%
2025/01/15115.0000.0015.0015,6220.02%
2025/01/142114.9500.0014.98215,6380.37%
2025/01/135614.8000.0014.78565,6660.99%
2025/01/0917.215.1700.0015.0217.25,6030.31%
2025/01/08015.3300.0015.3005,5550.00%
2025/01/0600.003.115.3215.35-3.15,575-0.06%
2025/01/031.215.2800.0015.251.25,5290.02%
2025/01/02415.4000.0015.3245,5310.07%
2024/12/31515.3600.0015.3855,5300.09%
2024/12/30315.5100.0015.4435,5480.05%
2024/12/24515.5400.0015.4955,6540.09%
2024/12/20115.3000.0015.3015,6380.02%
2024/12/19015.401015.3215.34-105,619-0.18%
2024/12/18115.3900.0015.4115,6080.02%
2024/12/16815.3300.0015.2685,6050.14%
2024/12/132715.42615.4315.41215,5540.38%
2024/12/11615.6000.0015.5965,4460.11%
2024/12/10215.6500.0015.6625,4430.04%
2024/12/092.115.7000.0015.722.15,4660.04%
2024/12/063.115.8000.0015.803.15,4890.06%
2024/11/284515.48115.5015.52445,4560.81%
2024/11/272115.76115.6715.69205,3770.37%
2024/11/2600.00715.9915.93-75,271-0.13%
2024/11/2500.002916.0115.97-295,211-0.56%
2024/11/22115.881415.9215.85-135,155-0.25%
2024/11/21215.7000.0015.8025,1580.04%
2024/11/206.115.83215.8715.794.15,1450.08%
2024/11/1920.215.7800.0015.8320.25,0930.40%
2024/11/182616.2800.0016.31264,9410.53%
2024/11/152.516.3000.0016.282.54,6810.05%
2024/11/1495.916.2100.0016.2095.94,5732.10%
2024/11/1332.216.3900.0016.4032.24,4490.72%
2024/11/123016.452216.5016.4584,3880.18%
2024/11/111116.5900.0016.65114,2160.26%
2024/11/08916.84316.7716.7364,0830.15%
2024/11/072316.89216.7716.89213,9740.53%
2024/11/062.516.660.116.6716.652.53,9430.06%
2024/11/057116.6100.0016.59713,9391.80%
2024/11/041916.6700.0016.66193,9970.48%
2024/11/01316.541016.5016.69-73,928-0.18%
2024/10/301716.6700.0016.64174,1300.41%
2024/10/291816.7400.0016.75184,1440.43%
2024/10/28616.970.217.0516.945.84,0670.14%
2024/10/251016.99216.9916.9884,0410.20%
2024/10/241616.97117.0016.96154,0270.37%
2024/10/23217.021817.0517.03-164,018-0.40%
2024/10/1800.00717.0416.86-74,030-0.17%
2024/10/171016.8600.0016.90104,0030.25%
2024/10/117516.7100.0016.66753,9411.90%
2024/10/09316.6000.0016.5933,9470.08%
2024/10/08316.5900.0016.6033,9380.08%
2024/10/041016.6800.0016.69103,9100.26%
2024/10/0100.000.216.7916.77-0.23,8970.00%
2024/09/30516.8300.0016.7853,8880.13%
2024/09/27116.8900.0016.8913,8450.03%
2024/09/2617.216.8200.0016.7817.23,8270.45%
2024/09/231016.6700.0016.68103,7810.26%
2024/09/18516.4200.0016.4253,7810.13%
2024/09/1600.00316.5416.55-33,784-0.08%
2024/09/12116.3400.0016.3613,8200.03%
2024/09/11316.2400.0016.1833,8790.08%
2024/09/1011.116.27516.3616.236.13,8790.16%
2024/09/09516.28216.4316.4333,8450.08%
2024/09/06216.361016.4816.47-83,869-0.21%
2024/09/055.516.5400.0016.395.53,8610.14%
2024/09/0415.316.5100.0016.4515.33,8460.40%
2024/09/03617.0800.0017.0263,7100.16%
2024/09/02417.0600.0017.0743,6970.11%
2024/08/301.717.0800.0017.051.73,6920.05%
2024/08/28216.8400.0016.8623,6920.05%
2024/08/270.116.751516.8016.85-14.93,737-0.40%
2024/08/26116.8100.0016.8013,7550.03%
2024/08/23516.6400.0016.7253,7420.13%
2024/08/22016.80216.7616.77-23,738-0.05%
2024/08/21416.8400.0016.7643,7820.10%
2024/08/20116.9100.0016.8513,7780.03%
2024/08/160.216.8300.0016.770.23,8150.01%
2024/08/156917.3366.117.3717.2733,8020.08%
2024/08/141717.3400.0017.30173,7500.45%
2024/08/13217.121017.1517.14-83,693-0.22%
2024/08/12817.1000.0017.1383,7210.21%
2024/08/091016.904016.9416.84-303,919-0.77%
2024/08/08616.6400.0016.6263,9400.15%
2024/08/071016.6100.0016.78104,0600.25%
2024/08/066.216.00216.0616.094.24,0780.10%
2024/08/0525.216.1300.0015.9025.24,0590.62%
2024/08/026217.4000.0017.32624,0711.52%
2024/07/31117.4000.0017.4213,9110.03%
2024/07/290.217.7100.0017.430.24,1370.00%
2024/07/2600.00217.5017.60-24,121-0.05%
2024/07/22017.6000.0017.6004,1060.00%
2024/07/19218.0000.0017.9724,0490.05%
2024/07/18118.30218.2618.31-14,032-0.02%
2024/07/17418.3900.0018.3444,0130.10%
2024/07/12118.250.318.2818.280.74,0390.02%
2024/07/1100.00118.4018.35-14,031-0.02%
2024/07/09118.1500.0018.1414,0410.02%
2024/07/0800.00118.2618.21-14,023-0.02%
2024/07/05118.2500.0018.2614,0130.02%
2024/07/0300.00318.2318.18-33,989-0.08%
2024/07/0100.001018.1618.14-103,982-0.25%
2024/06/280.318.041.418.1218.13-1.23,983-0.03%
2024/06/27317.9700.0017.9733,9820.08%
2024/06/25218.0100.0018.0823,9950.05%
2024/06/20418.21218.2518.2623,9940.05%
2024/06/1900.00118.2218.17-13,974-0.03%
2024/06/1800.00718.0618.07-73,943-0.18%
2024/06/1400.001017.9417.93-103,886-0.26%
2024/06/13217.93117.9217.9113,8870.03%
2024/06/11117.69317.7117.69-23,808-0.05%
2024/06/07217.742217.7417.76-203,813-0.52%
2024/06/061417.6300.0017.69143,8170.37%
2024/06/040.117.670.517.7217.68-0.53,864-0.01%
2024/05/30117.6500.0017.6613,8470.03%
2024/05/29117.801017.8517.80-93,859-0.23%
2024/05/2710.117.7500.0017.7810.13,8480.26%
2024/05/240.417.5900.0017.590.43,8250.01%
2024/05/236.217.573217.5617.57-25.83,843-0.67%
2024/05/22117.65117.6717.6603,8350.00%
2024/05/211.317.4700.0017.461.33,8420.03%
2024/05/201.117.5000.0017.491.13,8100.03%
2024/05/16617.5700.0017.5863,7190.16%
2024/05/154417.96318.0118.01413,6341.13%
2024/05/143417.9100.0017.91343,3981.00%
2024/05/132117.8100.0017.82213,3110.63%
2024/05/101317.7300.0017.80133,1240.42%
2024/05/09717.8800.0017.8273,0440.23%
2024/05/081217.9300.0017.99122,8110.43%
2024/05/07117.95117.9117.9902,5290.00%
2024/05/06418.0000.0017.9942,4610.16%
2024/05/031717.94918.0517.8582,3730.34%
2024/05/021817.8500.0017.85182,2400.80%
2024/04/2900.00717.6717.69-72,157-0.32%
2024/04/24117.4400.0017.4312,1800.05%
2024/04/224.117.0400.0017.004.12,2270.18%
2024/04/190.117.1500.0017.190.12,2280.00%
2024/04/168.117.4000.0017.368.12,2350.36%
2024/04/150.117.8300.0017.850.12,2170.00%
2024/04/113.117.8800.0017.963.12,2380.14%
2024/04/08117.8000.0017.8212,3050.04%
2024/03/290.117.7000.0017.760.12,3430.00%
2024/03/260.117.54117.8017.55-12,279-0.04%
2024/03/251.117.7900.0017.791.12,2790.05%
2024/03/227.117.96317.8717.904.12,3060.18%
2024/03/2100.001018.0118.06-102,319-0.43%
2024/03/2000.00118.1818.02-12,333-0.04%
2024/03/19317.8700.0017.9032,3650.13%
2024/03/1800.00617.5117.57-62,361-0.25%
2024/03/150.117.3100.0017.380.12,3750.00%
2024/03/14417.4200.0017.4042,3700.17%
2024/03/1200.00317.4817.47-32,356-0.13%
2024/03/087.117.124017.4217.15-332,370-1.39%
2024/03/070.117.120.117.1917.2402,3290.00%
2024/03/0400.00117.0017.06-12,337-0.04%
2024/03/0100.00716.8616.85-72,321-0.30%
2024/02/270.116.752016.7516.76-202,341-0.85%
2024/02/2600.003016.8516.87-302,323-1.29%
2024/02/2200.00116.7316.73-12,359-0.04%
2024/02/1900.00116.4516.46-12,504-0.04%
2024/02/1500.004016.1716.18-402,599-1.54%
2024/02/055.116.0600.0016.075.12,5730.20%
2024/02/0100.0011.116.1816.18-11.12,558-0.43%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音