• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.89
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    6,266張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221216.8900.0016.891218,5860.06%
2024/11/21116.9100.0016.90118,6110.01%
2024/11/20016.913716.9016.89-3718,686-0.20%
2024/11/18216.9000.0016.88218,2460.01%
2024/11/15116.9900.0016.95118,3080.01%
2024/11/141016.993016.9816.99-2018,074-0.11%
2024/11/1331.517.06117.0717.0630.518,0500.17%
2024/11/1200.001717.2717.28-1717,760-0.10%
2024/11/113317.141317.1317.162017,4050.11%
2024/11/08217.01317.0117.02-117,227-0.01%
2024/11/07216.883216.8816.87-3017,433-0.17%
2024/11/061016.72516.7516.85517,4080.03%
2024/11/051916.79616.7516.791317,0460.08%
2024/11/041116.67616.6816.67517,4390.03%
2024/11/01416.80316.7916.80117,9430.01%
2024/10/301316.88116.8716.871218,3280.07%
2024/10/2910.516.821516.8416.84-4.518,680-0.02%
2024/10/283416.81816.8516.822618,9520.14%
2024/10/255016.964816.9517.00218,9910.01%
2024/10/245016.88716.8816.904319,3400.22%
2024/10/2362.116.922016.9016.9042.119,6910.21%
2024/10/222316.9200.0016.902320,0500.11%
2024/10/211617.16117.1617.141519,7240.08%
2024/10/181117.2700.0017.251119,7570.06%
2024/10/171017.41617.4017.40419,9210.02%
2024/10/1500.002117.3517.37-2120,849-0.10%
2024/10/14817.3000.0017.30821,2180.04%
2024/10/11817.3700.0017.35821,3960.04%
2024/10/094717.441017.4017.393721,5430.17%
2024/10/081717.42217.4417.441521,7330.07%
2024/10/07017.530.417.5317.52-0.422,1750.00%
2024/10/04117.5400.0017.53122,2670.00%
2024/10/01117.5400.0017.53122,2900.00%
2024/09/30617.4100.0017.42622,4520.03%
2024/09/2710.217.43517.4217.435.222,6170.02%
2024/09/261317.4910.217.4817.502.822,7180.01%
2024/09/255.217.56217.5617.563.223,1540.01%
2024/09/241117.6700.0017.601123,2860.05%
2024/09/23517.61517.6117.61023,6200.00%
2024/09/200.317.611117.6017.61-10.723,820-0.04%
2024/09/19617.582.317.5717.563.724,2370.02%
2024/09/1800.003517.6217.65-3524,514-0.14%
2024/09/161217.6100.0017.621225,0360.05%
2024/09/134.317.6800.0017.684.325,3490.02%
2024/09/12117.67417.7017.70-325,656-0.01%
2024/09/114317.72417.7217.733925,8370.15%
2024/09/10217.665.217.6317.66-3.226,120-0.01%
2024/09/09817.51317.4917.51526,4190.02%
2024/09/062317.50117.4917.512226,7770.08%
2024/09/05717.44117.4617.45627,0660.02%
2024/09/041217.3400.0017.341227,8710.04%
2024/09/0300.00517.2817.29-527,946-0.02%
2024/09/02817.241017.2417.25-228,195-0.01%
2024/08/301217.3000.0017.301228,7150.04%
2024/08/27317.3500.0017.34330,2170.01%
2024/08/26617.35117.3617.36530,6000.02%
2024/08/23117.3300.0017.34131,0360.00%
2024/08/22217.3000.0017.35231,3760.01%
2024/08/211.217.291017.3017.30-8.831,823-0.03%
2024/08/203.217.2200.0017.223.232,1930.01%
2024/08/19106.117.2600.0017.25106.132,5490.33% 大買/鉅額交易
2024/08/16117.3600.0017.37132,5790.00%
2024/08/15117.4300.0017.44132,7580.00%
2024/08/14217.31917.3317.32-732,658-0.02%
2024/08/131017.23417.2517.23632,7860.02%
2024/08/1222.217.2100.0017.2222.233,1730.07%
2024/08/095817.1100.0017.105833,3830.17%
2024/08/081217.2100.0017.201233,2280.04%
2024/08/073317.3000.0017.313333,1700.10%
2024/08/063317.32117.3317.373233,2050.10%
2024/08/05917.53202.217.5517.50-193.232,822-0.59% 大賣/鉅額交易
2024/08/0213.617.462517.4617.41-11.432,483-0.04%
2024/08/012017.353.217.3517.3416.832,4450.05%
2024/07/312417.261.417.2817.2522.632,4900.07%
2024/07/302017.2400.0017.222032,3970.06%
2024/07/291017.201517.2217.22-532,512-0.02%
2024/07/26717.084217.0817.07-3532,349-0.11%
2024/07/236217.171.117.1717.1760.932,3020.19%
2024/07/2216.217.185.417.1717.2110.832,2900.03%
2024/07/193617.1826.317.1817.179.732,1990.03%
2024/07/186417.16217.1817.186231,9910.19%
2024/07/1736.517.1800.0017.1736.531,8300.11%
2024/07/164117.1200.0017.104131,8880.13%
2024/07/15617.118717.1317.14-8131,745-0.26%
2024/07/12917.107.217.1017.111.931,7680.01%
2024/07/1123.217.023017.0117.01-6.831,996-0.02%
2024/07/105.417.011517.0017.01-9.632,563-0.03%
2024/07/0900.00317.0117.02-332,740-0.01%
2024/07/080.616.921016.9516.92-9.432,893-0.03%
2024/07/0511.116.83116.8316.8610.133,2520.03%
2024/07/044016.911016.9116.863033,5760.09%
2024/07/033016.8000.0016.833033,7180.09%
2024/07/0224.316.7000.0016.7024.333,8540.07%
2024/07/0143.216.70616.7016.7137.233,9410.11%
2024/06/282816.8400.0016.822834,3720.08%
2024/06/2727.116.821016.8116.8117.134,4600.05%
2024/06/2627.116.911416.9216.9113.134,3190.04%
2024/06/2532.516.9500.0016.9332.534,3400.09%
2024/06/244116.87716.8716.873434,1880.10%
2024/06/2153.516.85116.8516.8252.534,2600.15%
2024/06/2027.216.9600.0016.9427.234,2300.08%
2024/06/1930717.06117.0617.0530634,6110.88% 大買/鉅額交易
2024/06/181517.0000.0016.991534,6880.04%
2024/06/171216.9800.0016.981234,8030.03%
2024/06/1400.0022217.0117.01-22234,616-0.64% 大賣/鉅額交易
2024/06/13216.913316.9116.91-3134,927-0.09%
2024/06/122.316.7932.816.8016.81-30.535,193-0.09%
2024/06/1123.116.7300.0016.7323.135,3480.07%
2024/06/07216.893516.8916.90-3335,496-0.09%
2024/06/06316.9000.0016.90335,9170.01%
2024/06/05216.93216.9516.92036,2900.00%
2024/06/042016.835516.8216.83-3536,391-0.10%
2024/06/03816.73216.7416.73636,1060.02%
2024/05/313.916.65116.6716.672.935,8000.01%
2024/05/30216.522516.5016.53-2335,660-0.06%
2024/05/2922.916.5500.0016.5522.935,9890.06%
2024/05/281416.642416.6416.64-1035,871-0.03%
2024/05/272616.671016.6716.661636,0930.04%
2024/05/241216.6900.0016.681236,5430.03%
2024/05/23516.721016.7216.72-537,736-0.01%
2024/05/22716.751116.7316.72-438,284-0.01%
2024/05/211116.691116.7016.71039,2870.00%
2024/05/201116.7000.0016.701140,9080.03%
2024/05/172.116.701.216.7116.710.942,1330.00%
2024/05/161416.7812016.7816.79-10643,338-0.24% 大賣/鉅額交易
2024/05/154416.6200.0016.634444,2250.10%
2024/05/142616.6300.0016.622645,2540.06%
2024/05/134816.6414.416.6316.6433.645,9910.07%
2024/05/102816.681016.6816.661848,6000.04%
2024/05/093016.59216.6016.582853,4350.05%
2024/05/082116.66916.6816.661254,3390.02%
2024/05/072016.603416.6116.65-1455,321-0.03%
2024/05/061916.501516.5016.50455,9330.01%
2024/05/033716.39216.4016.393556,4330.06%
2024/05/0211.116.401416.4016.41-357,230-0.01%
2024/04/30916.402016.4016.42-1157,953-0.02%
2024/04/29516.362616.3116.34-2158,659-0.04%
2024/04/2637.116.2300.0016.2437.160,4130.06%
2024/04/2543.116.2900.0016.2943.162,1800.07%
2024/04/242916.341516.3416.361463,6220.02%
2024/04/23416.382.516.3716.381.564,6430.00%
2024/04/22916.24116.2416.25865,6760.01%
2024/04/19316.371716.3616.35-1466,146-0.02%
2024/04/18816.25116.2416.24765,9030.01%
2024/04/1789.316.2300.0016.2289.365,7770.14%
2024/04/1635.416.342116.3516.3514.465,5250.02%
2024/04/154616.457916.4516.43-3365,014-0.05%
2024/04/1248.416.4200.0016.4348.464,7130.07%
2024/04/1175.116.481016.4816.4865.164,1840.10%
2024/04/10416.64516.6516.64-163,7420.00%
2024/04/091516.59516.5416.581063,3180.02%
2024/04/0834.116.50816.5016.5026.163,2400.04%
2024/04/0333.116.5700.0016.5733.163,0890.05%
2024/04/0241.116.663116.6716.6410.162,8950.02%
2024/04/01916.78316.8116.81662,0450.01%
2024/03/29916.763216.7716.75-2361,820-0.04%
2024/03/288.916.732116.7516.72-12.161,701-0.02%
2024/03/271416.68216.6916.691261,7560.02%
2024/03/263016.6600.0016.673061,7610.05%
2024/03/257.516.747016.8016.73-62.561,569-0.10%
2024/03/229.516.672716.7116.71-17.561,378-0.03%
2024/03/212516.561516.5716.561060,9480.02%
2024/03/203816.551516.5516.572360,9150.04%
2024/03/192216.461216.4916.491061,1810.02%
2024/03/1859.416.47416.4516.4455.461,1810.09%
2024/03/151116.5300.0016.551160,6300.02%
2024/03/1459.316.619816.6016.61-38.760,061-0.06%
2024/03/1313516.642316.6316.6411259,6840.19% 大買/鉅額交易
2024/03/1248.216.6823.516.6816.6824.759,0540.04%
2024/03/119.316.7022716.7016.70-217.758,663-0.37% 大賣/鉅額交易
2024/03/082716.6911616.6816.69-8958,070-0.15% 大賣/
2024/03/077516.661416.6716.666157,5710.11%
2024/03/064316.6022816.5916.60-18557,234-0.32% 大賣/鉅額交易
2024/03/052416.52816.5116.521657,1220.03%
2024/03/044516.5115116.5116.50-10656,904-0.19% 大賣/鉅額交易
2024/03/0185.916.5200.0016.5285.956,1540.15%
2024/02/29120.316.592516.5816.5695.355,8350.17% 大買/
2024/02/2756.916.6120516.6216.60-148.155,318-0.27% 大賣/鉅額交易
2024/02/26205.116.901616.8816.92189.154,3800.35% 大買/鉅額交易
2024/02/23120.216.722616.7216.7494.252,7660.18% 大買/
2024/02/22426.516.6800.0016.68426.551,9590.82% 大買/鉅額交易
2024/02/21347.516.64116.6816.68346.550,6210.68% 大買/鉅額交易
2024/02/20193.616.5800.0016.61193.648,6800.40% 大買/鉅額交易
2024/02/19189.316.5300.0016.55189.347,3210.40% 大買/鉅額交易
2024/02/16177.516.5100.0016.53177.545,9850.39% 大買/鉅額交易
2024/02/15115.316.601016.5816.62105.344,7100.24% 大買/鉅額交易
2024/02/05116.216.85316.8416.85113.243,3900.26% 大買/鉅額交易
2024/02/02169.416.9400.0016.93169.442,2790.40% 大買/鉅額交易
2024/02/01516.963016.9616.97-2539,472-0.06%
2024/01/3113.416.88716.8616.916.434,4720.02%
2024/01/301916.756016.7716.77-4133,455-0.12%
2024/01/2914116.7600.0016.7514132,2090.44% 大買/鉅額交易
2024/01/261016.8100.0016.801031,6070.03%
2024/01/25616.6200.0016.67631,1540.02%
2024/01/241516.6900.0016.681530,0530.05%
2024/01/232716.7400.0016.762729,0130.09%
2024/01/221316.7200.0016.711328,1000.05%
2024/01/1923.116.6400.0016.6423.126,0300.09%
2024/01/18116.80316.8016.79-223,816-0.01%
2024/01/17816.7400.0016.74822,2970.04%
2024/01/164.116.82216.8216.832.121,2000.01%
2024/01/15416.841116.7416.83-720,063-0.03%
2024/01/121.916.681716.6816.69-15.119,472-0.08%
2024/01/115.316.5500.0016.565.320,1450.03%
2024/01/103516.50516.4916.503020,0550.15%
2024/01/09816.361016.3316.40-219,980-0.01%
2024/01/0811.116.1800.0016.1711.119,8960.06%
2024/01/0536.116.302916.2916.287.119,9200.04%
2024/01/0416.116.4500.0016.4216.119,9540.08%
2024/01/0322.116.4900.0016.4822.119,9020.11%
2024/01/0219.116.5100.0016.5419.120,0060.10%
2023/12/2922.116.6600.0016.6722.119,8760.11%
2023/12/2825.116.6900.0016.6825.119,7280.13%
2023/12/2722.116.69116.6916.6921.119,7390.11%
2023/12/26416.7200.0016.73419,7520.02%
2023/12/2512.116.72116.7016.7011.119,8040.06%
2023/12/2229.116.8400.0016.8229.119,8370.15%
2023/12/2134.117.0100.0017.0134.119,6240.17%
2023/12/204417.051917.0617.052519,4690.13%
2023/12/1992.117.041117.0217.0381.119,3850.42%
2023/12/183217.0000.0017.083219,1430.17%
2023/12/1514.516.932016.9216.94-5.618,798-0.03%
2023/12/1430.816.7500.0016.7630.818,3880.17%
2023/12/1338.116.45216.4416.4436.117,6640.20%
2023/12/120.116.30216.2916.34-1.917,346-0.01%
2023/12/1146.216.2900.0016.3046.217,3920.27%
2023/12/085.716.2600.0016.285.717,4740.03%
2023/12/0723.116.4300.0016.3523.117,3900.13%
2023/12/0619.116.2800.0016.2719.117,0000.11%
2023/12/05816.1000.0016.10816,8330.05%
2023/12/041116.0300.0016.021116,8270.07%
2023/12/011.115.821015.8115.88-8.916,670-0.05%
2023/11/3042.215.8600.0015.8342.216,8060.25%
2023/11/291215.75315.7615.72916,5250.05%
2023/11/281015.72115.7115.71916,6180.05%
2023/11/272115.6400.0015.632116,9340.12%
2023/11/241715.6800.0015.691717,0470.10%
2023/11/22515.6000.0015.60517,5340.03%
2023/11/21215.621015.6515.63-818,010-0.04%
2023/11/201315.6200.0015.571317,8290.07%
2023/11/17115.63515.6315.63-418,060-0.02%
2023/11/16315.5800.0015.59318,4930.02%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音