• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001015.0015.04-106,851-0.15%
2025/01/17114.86114.8714.8506,9780.00%
2025/01/16214.8700.0014.8427,0460.03%
2025/01/152114.8800.0014.80217,0850.30%
2025/01/14114.873014.9014.94-297,143-0.41%
2025/01/131.314.9300.0014.881.37,2460.02%
2025/01/10115.12115.1115.1107,1880.00%
2025/01/090.115.271315.1315.13-12.97,211-0.18%
2025/01/08015.351515.3215.33-157,273-0.21%
2025/01/07115.28515.3315.27-47,320-0.05%
2025/01/0300.00415.2915.22-47,405-0.05%
2025/01/020.215.2900.0015.290.27,4790.00%
2024/12/317.415.19115.2315.176.47,5680.08%
2024/12/300.215.30215.3315.30-1.87,719-0.02%
2024/12/271.415.40215.4615.37-0.67,720-0.01%
2024/12/2600.00515.4715.47-57,794-0.06%
2024/12/25215.41115.4315.4317,8490.01%
2024/12/240.215.420.315.4515.41-0.17,9010.00%
2024/12/231.515.4110015.4315.42-98.58,017-1.23%
2024/12/20115.3400.0015.3518,0330.01%
2024/12/19515.401015.3915.39-58,100-0.06%
2024/12/1800.00615.3515.47-68,114-0.07%
2024/12/172115.3100.0015.28218,0820.26%
2024/12/162.615.364215.4015.28-39.48,098-0.49%
2024/12/13415.45215.4315.4628,1690.02%
2024/12/12515.6100.0015.6058,1900.06%
2024/12/114.115.6700.0015.634.18,2900.05%
2024/12/0900.001715.8015.81-178,448-0.20%
2024/12/0600.00115.7715.76-18,597-0.01%
2024/12/05215.753415.7315.72-328,685-0.37%
2024/12/04115.654415.7015.71-438,922-0.48%
2024/12/031015.74415.7915.7169,5320.06%
2024/12/0200.002615.6915.70-2610,992-0.24%
2024/11/29115.5500.0015.55111,0600.01%
2024/11/28115.589.615.5615.54-8.611,127-0.08%
2024/11/27115.83515.8115.67-411,213-0.04%
2024/11/26015.82415.8215.82-411,306-0.04%
2024/11/25115.823115.8215.81-3011,406-0.26%
2024/11/2200.00715.8315.74-711,515-0.06%
2024/11/21115.58515.6415.68-411,640-0.03%
2024/11/20315.67415.6615.63-111,689-0.01%
2024/11/19115.65515.7515.74-411,819-0.03%
2024/11/18315.68315.7415.68011,8080.00%
2024/11/15115.751915.7715.73-1811,938-0.15%
2024/11/1434.315.692715.7015.677.311,9990.06%
2024/11/1300.00715.7615.78-712,186-0.06%
2024/11/123215.801415.8115.771812,5220.14%
2024/11/11415.85315.8915.90112,7410.01%
2024/11/0800.001816.0015.88-1812,949-0.14%
2024/11/0700.00415.8815.94-413,162-0.03%
2024/11/065.715.76615.7515.73-0.413,2670.00%
2024/11/05115.815215.8715.80-5113,395-0.38%
2024/11/041315.8817715.8615.84-16413,981-1.17% 大賣/鉅額交易
2024/11/0169.315.772215.7915.9047.314,4200.33%
2024/10/302.615.930.215.9715.912.514,8030.02%
2024/10/2923.115.9400.0015.9123.114,8790.16%
2024/10/2800.00116.1116.09-114,852-0.01%
2024/10/25616.117716.1116.12-7115,162-0.47%
2024/10/2438.116.153516.1416.093.115,2950.02%
2024/10/231116.1600.0016.151115,5220.07%
2024/10/221.116.201.316.2016.21-0.215,6470.00%
2024/10/2100.00216.2116.25-216,193-0.01%
2024/10/1800.001516.2416.21-1516,721-0.09%
2024/10/171616.271416.2516.24217,3060.01%
2024/10/1612.216.18316.1716.179.217,7830.05%
2024/10/15116.29116.3016.25017,9080.00%
2024/10/14216.171716.1816.20-1518,328-0.08%
2024/10/11016.198516.2016.15-8518,634-0.46%
2024/10/099.316.181816.2116.15-8.719,016-0.05%
2024/10/082.216.24316.2616.24-0.819,2600.00%
2024/10/070.216.34616.3516.35-5.820,484-0.03%
2024/10/0418.116.295316.2816.27-34.920,869-0.17%
2024/09/305.116.46416.5416.421.121,4980.01%
2024/09/271216.57316.5916.56922,0990.04%
2024/09/261.116.55116.5616.520.123,4710.00%
2024/09/2500.001716.5216.54-1724,368-0.07%
2024/09/246.716.394616.4116.40-39.325,164-0.16%
2024/09/232.616.4200.0016.442.626,1340.01%
2024/09/20216.422416.4916.35-2227,041-0.08%
2024/09/19416.37916.3916.37-527,992-0.02%
2024/09/18116.295216.3016.25-5129,000-0.18%
2024/09/161.316.32316.3516.32-1.729,810-0.01%
2024/09/132.216.306216.3116.30-59.830,745-0.19%
2024/09/12116.27116.2816.27032,1510.00%
2024/09/112116.124.116.1616.0916.933,6430.05%
2024/09/1010.116.18516.2816.135.135,1050.01%
2024/09/096.316.1400.0016.276.335,8580.02%
2024/09/06216.2200.0016.34236,3200.01%
2024/09/0514.416.4311.116.5216.293.336,9790.01%
2024/09/044416.311116.3016.303338,1910.09%
2024/09/0326.516.73194.616.7416.75-16838,915-0.43% 大賣/鉅額交易
2024/09/023.416.91716.9716.93-3.638,767-0.01%
2024/08/3013.616.921.816.9316.9011.740,3520.03%
2024/08/2946.216.79816.8516.8638.241,8520.09%
2024/08/28516.83316.8816.86241,7720.00%
2024/08/27516.7400.0016.84541,7190.01%
2024/08/26111.116.8900.0016.81111.141,6440.27% 大買/鉅額交易
2024/08/2322.316.72116.7016.7521.341,5830.05%
2024/08/22916.83116.8416.81841,4260.02%
2024/08/219.216.85116.8616.828.241,3830.02%
2024/08/207.716.88516.8916.852.741,3440.01%
2024/08/198.116.84116.8516.827.141,4200.02%
2024/08/162516.8500.0016.842541,2530.06%
2024/08/1516.216.7700.0016.7216.241,1110.04%
2024/08/144916.866416.9316.93-1540,970-0.04%
2024/08/1318.316.7400.0016.7618.340,6850.04%
2024/08/122716.713016.6816.71-340,697-0.01%
2024/08/0930.316.67916.6516.6021.340,5370.05%
2024/08/0817.116.3800.0016.3517.140,3430.04%
2024/08/0767.716.27216.4216.5365.740,2260.16%
2024/08/0611.615.851416.0716.10-2.439,893-0.01%
2024/08/05141.816.20615.9015.81135.839,1880.35% 大買/鉅額交易
2024/08/02198.717.244017.2417.20158.738,1280.42% 大買/鉅額交易
2024/08/01617.3800.0017.51637,6580.02%
2024/07/317.617.1700.0017.287.637,5900.02%
2024/07/3087.117.0400.0017.1987.137,5960.23%
2024/07/2948.217.35117.3617.3047.237,3180.13%
2024/07/2615.417.2920.117.2917.37-4.737,122-0.01%
2024/07/2327.717.602317.6117.584.736,8480.01%
2024/07/2258.917.384617.5217.4912.936,6580.04%
2024/07/1914817.801717.8217.7613136,0490.36% 大買/鉅額交易
2024/07/18105.717.963617.9918.0269.735,4700.20% 大買/
2024/07/17101.818.203218.1618.1569.834,7440.20% 大買/
2024/07/167618.26118.2918.257534,2370.22%
2024/07/1596.218.241518.2218.2581.234,1120.24%
2024/07/1271.118.41418.4118.4367.133,6360.20%
2024/07/1125.318.4100.0018.3925.333,2930.08%
2024/07/1017.318.332918.3218.34-11.732,934-0.04%
2024/07/09200.518.33618.4118.32194.532,6300.60% 大買/鉅額交易
2024/07/0885.218.472518.4918.4560.231,3250.19%
2024/07/055318.511918.4918.493430,7810.11%
2024/07/0446.218.454918.5018.48-2.830,418-0.01%
2024/07/034518.4200.0018.404529,9600.15%
2024/07/02234.418.4410718.4118.38127.429,2740.44% 大買/大賣/鉅額交易
2024/07/01120.418.6000.0018.61120.427,8810.43% 大買/鉅額交易
2024/06/2812318.501218.5018.4811126,9900.41% 大買/鉅額交易
2024/06/27229.518.5200.0018.50229.526,1790.88% 大買/鉅額交易
2024/06/267818.6200.0018.597825,1970.31%
2024/06/2514518.5700.0018.6114524,2140.60% 大買/鉅額交易
2024/06/2413918.6900.0018.6513923,3240.60% 大買/鉅額交易
2024/06/2162.318.7800.0018.7862.322,3150.28%
2024/06/20114.218.835118.8218.8163.221,4490.29% 大買/
2024/06/19302.418.9800.0018.95302.420,3941.48% 大買/鉅額交易
2024/06/18243.719.3328419.2619.22-40.318,926-0.21% 大買/大賣/
2024/06/1714919.7813219.7919.861717,3550.10% 大買/大賣/
2024/06/14143.419.422719.6219.63116.415,8800.73% 大買/鉅額交易
2024/06/1330.519.308319.2919.34-52.515,026-0.35%
2024/06/122518.8915319.0719.11-12814,362-0.89% 大賣/鉅額交易
2024/06/1113218.755018.8618.708213,5550.60% 大買/
2024/06/07230.218.7900.0018.71230.212,0931.90% 大買/鉅額交易
2024/06/06331.319.001019.1118.91321.310,7203.00% 大買/鉅額交易
2024/06/055719.0916319.1319.13-1069,273-1.14% 大賣/鉅額交易
2024/06/0442218.662918.8418.943937,6945.11% 大買/鉅額交易
2024/05/312518.18418.2018.10216,1870.34%
2024/05/309.618.0400.0018.089.66,1580.16%
2024/05/2900.00718.1718.18-76,177-0.11%
2024/05/28118.0900.0018.1116,1410.02%
2024/05/241217.8400.0017.94126,1400.20%
2024/05/234117.9700.0017.96416,1140.67%
2024/05/22218.06218.0318.1206,0410.00%
2024/05/211117.9900.0018.01116,1450.18%
2024/05/20817.9900.0018.0886,1600.13%
2024/05/17618.065518.0418.05-496,128-0.80%
2024/05/16118.141018.0918.11-96,035-0.15%
2024/05/151118.1700.0018.16115,8140.19%
2024/05/141218.1300.0018.13125,7720.21%
2024/05/138418.1100.0018.12845,6981.47%
2024/05/103.118.2000.0018.253.15,5400.06%
2024/05/09718.3000.0018.2375,5010.13%
2024/05/08318.29418.4318.44-15,431-0.02%
2024/05/07918.4300.0018.4295,4090.17%
2024/05/066618.55218.5418.54645,4211.18%
2024/05/034.118.6100.0018.474.15,3930.08%
2024/05/0200.00118.3718.49-15,350-0.02%
2024/04/2900.00918.3118.30-95,299-0.17%
2024/04/2600.001417.9918.01-145,291-0.26%
2024/04/25117.8400.0017.8415,3390.02%
2024/04/23217.4800.0017.5425,4230.04%
2024/04/220.117.5000.0017.460.15,4900.00%
2024/04/191017.4300.0017.45105,4910.18%
2024/04/18217.77117.7017.7415,4580.02%
2024/04/17617.6700.0017.6465,4710.11%
2024/04/1612.117.6200.0017.6312.15,4920.22%
2024/04/150.118.2000.0018.130.15,5080.00%
2024/04/12518.2000.0018.2055,6040.09%
2024/04/115.118.1700.0018.225.15,6690.09%
2024/04/1000.00318.2718.24-35,748-0.05%
2024/04/09118.04218.0618.13-15,855-0.02%
2024/04/081218.0000.0018.03125,9730.20%
2024/04/031917.9900.0018.04196,0440.31%
2024/04/021018.0700.0018.07106,1150.16%
2024/04/01417.98318.0018.0116,1520.02%
2024/03/290.117.8800.0017.950.16,1330.00%
2024/03/2800.00818.1418.06-86,168-0.13%
2024/03/2700.00418.0318.10-46,281-0.06%
2024/03/268.117.99618.1017.772.16,2820.03%
2024/03/254.118.003318.1018.00-296,354-0.46%
2024/03/220.118.21618.2518.21-66,630-0.09%
2024/03/212018.36818.4518.44126,7510.18%
2024/03/2000.005.418.6618.48-5.46,975-0.08%
2024/03/19118.247118.0518.29-707,362-0.95%
2024/03/1800.00917.7417.92-97,413-0.12%
2024/03/156.317.591117.6517.66-4.87,530-0.06%
2024/03/143.117.7400.0017.713.17,5900.04%
2024/03/1300.00517.8717.95-57,600-0.07%
2024/03/1200.00317.5217.59-37,633-0.04%
2024/03/113.917.181817.2217.18-14.17,645-0.18%
2024/03/081017.331817.3617.20-87,701-0.10%
2024/03/073.417.111217.3017.30-8.67,666-0.11%
2024/03/062017.17817.0817.15127,6550.16%
2024/03/055.816.882016.8316.94-14.27,679-0.18%
2024/03/0400.00816.7516.77-87,733-0.10%
2024/03/0100.00316.5116.52-37,842-0.04%
2024/02/2900.00816.4016.41-87,919-0.10%
2024/02/276.116.312116.4516.36-157,955-0.19%
2024/02/2600.002716.4516.49-277,954-0.34%
2024/02/23816.39216.4216.3167,9280.08%
2024/02/2200.001916.3516.39-197,933-0.24%
2024/02/2100.0016016.1916.17-1607,912-2.02% 大賣/鉅額交易
2024/02/20116.1014716.0916.10-1467,944-1.84% 大賣/鉅額交易
2024/02/1900.004616.0016.01-468,017-0.57%
2024/02/1600.0012115.8915.91-1218,246-1.47% 大賣/鉅額交易
2024/02/051.115.7900.0015.821.18,4870.01%
2024/02/02215.89515.9015.87-39,067-0.03%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音