• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.19
  • 漲幅
    +1.21%
  • 成交量
    169,717張
  • 產業
    上櫃

  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2261.215.66515.6715.6656.294,2010.06%
2025/01/218515.714415.7015.744196,4730.04%
2025/01/206315.651015.6815.645397,2530.05%
2025/01/172415.6700.0015.682497,9560.02%
2025/01/1641.415.627215.6415.64-30.6100,233-0.03%
2025/01/1560.115.4300.0015.4560.1105,4220.06%
2025/01/1420.115.4800.0015.5020.1107,9680.02%
2025/01/1314915.443115.4315.45118109,3090.11% 大買/鉅額交易
2025/01/1046.215.4700.0015.4746.2108,7250.04%
2025/01/096515.4800.0015.5265108,6210.06%
2025/01/08397.815.438015.4315.43317.8108,7390.29% 大買/鉅額交易
2025/01/0730915.582415.5615.56285107,7600.26% 大買/鉅額交易
2025/01/06264.615.668115.6515.68183.6105,6210.17% 大買/鉅額交易
2025/01/036215.7516015.7515.77-98104,778-0.09% 大賣/
2025/01/024315.672515.6915.6918106,0700.02%
2024/12/3129015.761315.7715.79277106,3020.26% 大買/鉅額交易
2024/12/3011915.645015.6515.6569106,4620.06% 大買/
2024/12/274815.733815.7415.7310105,6870.01%
2024/12/263215.6800.0015.6632106,5990.03%
2024/12/2521.815.70315.6915.7118.8107,2120.02%
2024/12/2416815.659515.6515.6573108,5150.07% 大買/
2024/12/23142.315.7000.0015.71142.3107,1940.13% 大買/鉅額交易
2024/12/2020815.721315.7115.71195106,0520.18% 大買/鉅額交易
2024/12/1918515.951615.9315.95169103,5690.16% 大買/鉅額交易
2024/12/1820516.0600.0016.06205102,1370.20% 大買/鉅額交易
2024/12/179716.0400.0016.0497103,0230.09%
2024/12/1623216.04116.0416.04231102,6820.22% 大買/鉅額交易
2024/12/1377.516.154916.1616.1528.5101,7070.03%
2024/12/128516.2822016.3016.26-135100,941-0.13% 大賣/鉅額交易
2024/12/111416.354416.3516.34-30101,279-0.03%
2024/12/101316.361516.3816.38-2102,2420.00%
2024/12/092.316.451616.4516.46-13.7103,260-0.01%
2024/12/061216.41616.4116.406103,1380.01%
2024/12/054216.407116.3716.38-29103,251-0.03%
2024/12/041916.3117716.3216.27-158103,253-0.15% 大賣/鉅額交易
2024/12/03116.4423416.4316.43-233102,815-0.23% 大賣/鉅額交易
2024/12/02516.355616.3216.36-51101,937-0.05%
2024/11/291016.214116.2016.24-31101,480-0.03%
2024/11/282.516.177116.1616.19-68.5101,472-0.07%
2024/11/2730.516.1316016.1416.12-129.5101,523-0.13% 大賣/鉅額交易
2024/11/26116.154516.1516.12-44101,569-0.04%
2024/11/25104.615.996016.0115.9944.6100,7820.04% 大買/
2024/11/22715.9300.0015.937101,2980.01%
2024/11/213615.91115.9315.9335101,7400.03%
2024/11/208216.002216.0015.9960101,9050.06%
2024/11/1919115.99715.9916.00184101,8140.18% 大買/鉅額交易
2024/11/18215.944215.9415.96-40102,908-0.04%
2024/11/1528.615.9712715.9715.95-98.4104,405-0.09% 大賣/
2024/11/1432.215.9416915.9515.96-136.8105,212-0.13% 大賣/鉅額交易
2024/11/13237.116.1211216.0816.09125.1105,8270.12% 大買/大賣/鉅額交易
2024/11/129.516.2664.516.2716.29-55105,348-0.05%
2024/11/11316.121016.1416.16-7104,507-0.01%
2024/11/0861.715.982015.9816.0241.7104,7500.04%
2024/11/077015.90515.8615.8665107,5620.06%
2024/11/0681.615.741015.8315.8071.6109,3390.07%
2024/11/053415.77215.7715.8132107,9720.03%
2024/11/04204.215.671315.6615.66191.2110,1460.17% 大買/鉅額交易
2024/11/012415.77315.7815.7821113,0290.02%
2024/10/3013015.823115.8315.8199114,7100.09% 大買/
2024/10/29715.77115.7615.776114,6650.01%
2024/10/28149.215.751715.7515.75132.2115,4070.11% 大買/鉅額交易
2024/10/2513.315.882415.8715.92-10.8113,555-0.01%
2024/10/245015.7754.315.7715.79-4.3112,8550.00%
2024/10/23421.715.7910615.7715.77315.7113,9240.28% 大買/大賣/鉅額交易
2024/10/22546.915.8430115.8415.83245.9112,9870.22% 大買/大賣/鉅額交易
2024/10/21385.316.1712.516.1616.16372.8108,8470.34% 大買/鉅額交易
2024/10/1874.316.261516.2616.2659.3107,3940.06%
2024/10/171916.402216.4016.40-3107,8210.00%
2024/10/167216.3800.0016.3872109,5510.07%
2024/10/1510.316.2711216.2316.28-101.7110,820-0.09% 大賣/鉅額交易
2024/10/146616.21116.2016.2065111,3130.06%
2024/10/112716.274416.2716.27-17111,097-0.02%
2024/10/0941.216.31816.2916.2733.2111,0630.03%
2024/10/0894.316.28216.3116.3292.3111,4290.08%
2024/10/078316.393116.3916.3852111,2850.05%
2024/10/0430.216.38116.3816.3929.2111,3210.03%
2024/10/0135.516.41116.4016.4034.5110,9640.03%
2024/09/307616.32216.3116.3174111,2050.07%
2024/09/27236.216.31516.3116.32231.2110,7190.21% 大買/鉅額交易
2024/09/2615316.385116.3916.39102110,4170.09% 大買/鉅額交易
2024/09/2542.216.49316.4916.4939.2112,8130.03%
2024/09/2448.616.55316.5916.5145.6113,2730.04%
2024/09/23123.416.5450.316.5416.5473.1114,8380.06% 大買/
2024/09/2011216.661316.6616.6799114,9150.09% 大買/
2024/09/1935.216.651916.6416.6516.2114,4450.01%
2024/09/1826.316.696116.7016.73-34.7114,575-0.03%
2024/09/16132.216.572416.5716.56108.2117,6360.09% 大買/鉅額交易
2024/09/1312.416.6016916.6016.59-156.6118,364-0.13% 大賣/鉅額交易
2024/09/1231.316.549616.5616.58-64.8119,486-0.05%
2024/09/11193.316.596016.6116.60133.3120,1310.11% 大買/鉅額交易
2024/09/1090.116.512316.5116.5367.1121,1560.06%
2024/09/0913.916.385316.3716.38-39.1122,307-0.03%
2024/09/06316.39916.3916.39-6123,2820.00%
2024/09/0561.616.3334.716.3316.3427123,7130.02%
2024/09/0495.716.245316.2316.2342.7125,9550.03%
2024/09/03228.716.21416.2216.21224.7126,3110.18% 大買/鉅額交易
2024/09/0220.116.18616.2016.1914.1127,1400.01%
2024/08/3019.316.21816.2316.2411.3128,0910.01%
2024/08/2929216.281316.2816.26279129,3330.22% 大買/鉅額交易
2024/08/286716.30616.3016.3161129,9020.05%
2024/08/274716.297016.2916.30-23130,941-0.02%
2024/08/266016.3011216.2916.30-52133,167-0.04% 大賣/
2024/08/233116.281016.2716.2921137,6810.02%
2024/08/2226.216.2916.516.2916.319.7139,3230.01%
2024/08/2124016.3010016.2916.30140140,7080.10% 大買/鉅額交易
2024/08/20196.716.30316.2916.31193.7142,8740.14% 大買/鉅額交易
2024/08/19183.216.331916.3216.30164.2143,9770.11% 大買/鉅額交易
2024/08/169316.359016.3816.393143,3250.00%
2024/08/1511316.2916716.3416.35-54142,596-0.04% 大買/大賣/
2024/08/148816.204116.2016.2247141,7540.03%
2024/08/1350.216.1313216.1316.12-81.8142,079-0.06% 大賣/
2024/08/1211116.116616.0816.1245144,0250.03% 大買/
2024/08/09340.316.011216.0215.99328.3146,0160.22% 大買/鉅額交易
2024/08/08200.516.137316.1316.10127.5143,0000.09% 大買/鉅額交易
2024/08/0768.516.19416.2216.2364.5141,6590.05%
2024/08/06122.516.1822616.2116.23-103.5141,657-0.07% 大買/大賣/鉅額交易
2024/08/0597.916.41587.416.3716.32-489.6140,123-0.35% 大賣/鉅額交易
2024/08/028516.3111216.3116.28-27136,759-0.02% 大賣/
2024/08/0189.216.2418.716.2416.2370.5136,8820.05%
2024/07/3196.116.152616.1516.1670.1137,5740.05%
2024/07/3010816.121316.1116.1095138,0290.07% 大買/
2024/07/2913416.094316.1016.0991138,2830.07% 大買/
2024/07/26344.415.971315.9615.96331.4138,3940.24% 大買/鉅額交易
2024/07/23237.216.0981916.0916.07-581.9136,346-0.43% 大買/大賣/鉅額交易
2024/07/2283.216.1335.116.0916.1448.1136,0720.04%
2024/07/19119.316.1410116.1316.1218.3135,2050.01% 大買/大賣/
2024/07/18148.716.253816.2516.25110.7134,2670.08% 大買/鉅額交易
2024/07/1728416.293316.2816.28251133,1000.19% 大買/鉅額交易
2024/07/16106.216.17316.1816.17103.2132,6880.08% 大買/鉅額交易
2024/07/15251.316.12216.1316.12249.3133,4980.19% 大買/鉅額交易
2024/07/1221416.092916.1116.13185133,0650.14% 大買/鉅額交易
2024/07/118316.033716.0316.0246134,7860.03%
2024/07/1015016.007716.0016.0073138,3660.05% 大買/
2024/07/093116.029316.0316.03-62137,825-0.04%
2024/07/084615.951115.9615.9535137,4850.03%
2024/07/0579.115.877015.8715.889.1138,6790.01%
2024/07/046615.922815.9115.8838139,1420.03%
2024/07/03160.415.823315.8215.83127.4139,5580.09% 大買/鉅額交易
2024/07/02104.115.728215.7215.7322.1140,0570.02% 大買/
2024/07/01301.715.7211015.7515.75191.7140,2830.14% 大買/大賣/鉅額交易
2024/06/286015.87215.8715.8758138,3610.04%
2024/06/27289.115.861515.8615.85274.1138,4770.20% 大買/鉅額交易
2024/06/2617815.97815.9615.98170137,5260.12% 大買/鉅額交易
2024/06/2516.215.9922115.9915.99-204.8137,799-0.15% 大賣/鉅額交易
2024/06/2416815.902115.9015.90147138,6170.11% 大買/鉅額交易
2024/06/2149316.003515.9915.97458138,2490.33% 大買/鉅額交易
2024/06/2018416.052716.0516.05157136,7130.11% 大買/鉅額交易
2024/06/1912916.0819116.0816.06-62139,045-0.04% 大買/大賣/
2024/06/1848.316.00116.0016.0047.3138,5930.03%
2024/06/17162.216.03107.216.0316.0355138,0910.04% 大買/大賣/
2024/06/1435816.0430116.0316.0357136,8130.04% 大買/大賣/
2024/06/1314315.9310415.9315.9339135,3830.03% 大買/大賣/
2024/06/1211315.838515.8415.8428135,4410.02% 大買/
2024/06/11652.115.7900.0015.79652.1135,2920.48% 大買/鉅額交易
2024/06/0712915.932515.9215.94104133,9590.08% 大買/鉅額交易
2024/06/0635815.9524115.9415.94117134,1170.09% 大買/大賣/鉅額交易
2024/06/0584915.923815.9315.92811134,2330.60% 大買/鉅額交易
2024/06/046515.8411315.8415.85-48133,814-0.04% 大賣/
2024/06/0311515.751315.7515.75102133,5440.08% 大買/鉅額交易
2024/05/311515.662215.6615.68-7133,514-0.01%
2024/05/30212.515.507215.4915.53140.5133,5490.11% 大買/鉅額交易
2024/05/29765.215.5411.315.5515.55753.9132,8730.57% 大買/鉅額交易
2024/05/289615.65515.6515.6591129,6590.07%
2024/05/2761.415.691415.6915.6847.4130,0950.04%
2024/05/24569.815.697615.6915.69493.8131,2730.38% 大買/鉅額交易
2024/05/2399.415.762015.7615.7579.4130,2710.06%
2024/05/223715.78715.7915.7830128,8920.02%
2024/05/2160.115.77115.7615.7659.1128,9590.05%
2024/05/20187.115.785115.7715.77136.1129,6990.10% 大買/鉅額交易
2024/05/1732.915.821415.8015.8118.9129,6920.01%
2024/05/16105.415.8848.115.9015.9057.3130,4200.04% 大買/
2024/05/15223.315.7600.0015.74223.3128,7710.17% 大買/鉅額交易
2024/05/14292.315.7500.0015.75292.3128,8270.23% 大買/鉅額交易
2024/05/13137.415.7617.515.7515.75119.9129,7050.09% 大買/鉅額交易
2024/05/105115.814115.8315.8010129,9010.01%
2024/05/09150.315.7500.0015.73150.3129,0590.12% 大買/鉅額交易
2024/05/0810915.8310615.8315.823128,6480.00% 大買/大賣/
2024/05/0714415.766515.7615.8179127,9540.06% 大買/
2024/05/0612015.651115.6415.67109126,8760.09% 大買/鉅額交易
2024/05/0324515.551615.5315.54229125,6080.18% 大買/鉅額交易
2024/05/02157.115.57115.5715.56156.1125,1710.12% 大買/鉅額交易
2024/04/3023515.60315.5815.60232125,3910.19% 大買/鉅額交易
2024/04/294615.576115.5615.56-15125,300-0.01%
2024/04/2684.315.48515.4815.4779.3125,4610.06%
2024/04/257515.538015.5315.52-5125,1520.00%
2024/04/2413715.5812215.5615.5715124,8290.01% 大買/大賣/
2024/04/2320015.573315.5615.58167124,8220.13% 大買/鉅額交易
2024/04/2213415.481015.4815.48124124,1880.10% 大買/鉅額交易
2024/04/1977.415.6019215.5215.55-114.6122,771-0.09% 大賣/鉅額交易
2024/04/18276.515.52515.5115.51271.5120,6080.23% 大買/鉅額交易
2024/04/17422.915.56115.5515.56421.9119,3910.35% 大買/鉅額交易
2024/04/1673015.603115.6115.64699116,8880.60% 大買/鉅額交易
2024/04/15110.215.855615.8715.8254.2113,0020.05% 大買/
2024/04/1260015.798415.8015.79516.1112,7850.46% 大買/鉅額交易
2024/04/11314.215.787015.8015.81244.2112,5950.22% 大買/鉅額交易
2024/04/10131.315.90315.9015.89128.3111,7240.11% 大買/鉅額交易
2024/04/09214.115.861615.8515.86198.1112,4270.18% 大買/鉅額交易
2024/04/0818515.8210715.8215.8178113,5070.07% 大買/大賣/
2024/04/0316415.901915.9015.89145114,7500.13% 大買/鉅額交易
2024/04/02152.615.961615.9815.96136.6115,7500.12% 大買/鉅額交易
2024/04/017516.0524.416.0416.0750.6116,5930.04%
2024/03/29105.916.0210716.0116.04-1.1115,6330.00% 大買/大賣/
2024/03/287915.9600.0015.9579114,4530.07%
2024/03/276015.891715.8915.9043113,6140.04%
2024/03/26161.415.863215.8815.88129.4112,7110.11% 大買/鉅額交易
2024/03/2531815.92615.9115.91312111,6720.28% 大買/鉅額交易
2024/03/2219215.8341.515.8715.86150.5109,7230.14% 大買/鉅額交易
2024/03/21137.115.80515.8115.79132.1106,8520.12% 大買/鉅額交易
2024/03/2028715.804615.8015.79241106,1400.23% 大買/鉅額交易
2024/03/1918015.793615.7815.79144105,4780.14% 大買/鉅額交易
2024/03/1814815.80115.7915.80147104,8030.14% 大買/鉅額交易
2024/03/1590215.86115.8615.86901104,1780.86% 大買/鉅額交易
2024/03/14171.115.913515.9115.91136.1103,3520.13% 大買/鉅額交易
2024/03/13224.115.925715.9315.92167.1103,3860.16% 大買/鉅額交易
2024/03/129815.974715.9815.9851104,1760.05%
2024/03/11157.515.972115.9515.99136.5105,3820.13% 大買/鉅額交易
2024/03/0828515.921815.9015.92267107,0820.25% 大買/鉅額交易
2024/03/0711215.871915.8815.9093106,6960.09% 大買/
2024/03/069615.754015.7615.7656106,2870.05%
2024/03/0521615.641215.6715.68204106,0210.19% 大買/鉅額交易
2024/03/04140.715.664.315.6515.65136.4105,7750.13% 大買/鉅額交易
2024/03/0124615.5700.0015.58246105,0680.23% 大買/鉅額交易
2024/02/29314.615.6119015.6115.60124.6104,0490.12% 大買/大賣/鉅額交易
2024/02/27409.715.704015.6915.69369.7102,5330.36% 大買/鉅額交易
2024/02/2648215.9120.515.8815.94461.5100,5760.46% 大買/鉅額交易
2024/02/2312115.741515.7215.7710699,9670.11% 大買/鉅額交易
2024/02/22212.515.71215.7115.71210.5100,0270.21% 大買/鉅額交易
2024/02/2111415.722315.7115.7191100,0590.09% 大買/
2024/02/2011315.712915.7115.728499,4920.08% 大買/
2024/02/19291.315.73315.7315.73288.399,5800.29% 大買/鉅額交易
2024/02/1623915.731815.6615.7622198,7950.22% 大買/鉅額交易
2024/02/15519.915.62215.6215.65517.998,4420.53% 大買/鉅額交易
2024/02/05250.215.862215.8515.85228.295,8030.24% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音