幸福 (1108)-台新-左楠券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
292張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	14.65	14.60	-1	314	-0.32%
2024/12/06	0	0.00	1	14.65	14.50	-1	312	-0.32%
2024/12/04	0	0.00	1	14.55	14.50	-1	312	-0.32%
2024/11/27	0	0.00	15	14.50	14.50	-15	328	-4.57%
2024/11/25	0	0.00	5	14.60	14.55	-5	381	-1.31%
2024/11/22	10	14.70	10	14.53	14.55	0	392	0.00%
2024/11/14	3	14.43	0	0.00	14.40	3	390	0.77%
2024/11/12	20	14.43	10	14.45	14.40	10	394	2.53%
2024/11/05	0	0.00	10	14.50	14.45	-10	422	-2.36%
2024/10/25	0	0.00	12	14.55	14.55	-12	410	-2.93%
2024/10/16	1	14.55	0	0.00	14.55	1	439	0.23%
2024/10/01	1	15.15	0	0.00	15.20	1	481	0.21%
2024/09/30	1	15.10	0	0.00	15.15	1	484	0.21%
2024/09/27	0	0.00	10	14.90	15.00	-10	488	-2.05%
2024/09/20	0	14.95	0	0.00	14.85	0	497	0.00%
2024/09/05	2	14.70	0	0.00	14.60	2	532	0.38%
2024/08/29	0	15.25	0	0.00	15.15	0	545	0.00%
2024/08/06	1	15.35	0	0.00	15.35	1	651	0.15%
2024/07/26	10	16.20	0	0.00	16.25	10	775	1.29%
2024/07/23	0	0.00	1	16.25	16.35	-1	810	-0.12%
2024/07/09	11	16.74	0	0.00	16.60	11	1,158	0.95%
2024/06/20	10	16.80	0	0.00	16.80	10	1,415	0.71%
2024/05/30	5	16.80	0	0.00	16.80	5	1,634	0.31%
2024/05/29	5	16.95	0	0.00	16.85	5	1,646	0.30%
2024/05/23	0	0.00	2	16.80	16.60	-2	1,659	-0.12%
2024/05/21	0	0.00	1	16.95	16.90	-1	1,635	-0.06%
2024/05/20	3	17.15	0	0.00	17.10	3	1,623	0.18%
2024/05/02	0	0.00	2	17.15	17.25	-2	1,409	-0.14%
2024/04/22	2	17.00	0	0.00	16.95	2	1,267	0.16%
2024/04/18	0	0.00	2	17.20	17.05	-2	1,149	-0.17%
2024/04/12	8	16.20	2	16.33	16.35	6	987	0.61%
2024/04/09	12	16.36	0	0.00	16.45	12	922	1.30%
2024/04/08	0	0.00	1	16.45	16.70	-1	883	-0.11%
2024/04/03	1	16.35	5	16.05	15.90	-4	819	-0.49%
2024/03/26	5	15.95	1	15.95	15.95	4	747	0.54%
2024/03/25	0	0.00	1	15.80	15.80	-1	717	-0.14%
2024/03/22	0	0.00	6	15.75	15.75	-6	708	-0.85%
2024/03/21	1	15.75	0	0.00	15.85	1	713	0.14%
2024/03/20	1	15.60	10	15.70	15.55	-9	703	-1.28%
2024/03/19	5	15.40	0	0.00	15.60	5	710	0.70%
2024/03/18	5	15.55	0	0.00	15.55	5	707	0.71%
2024/03/15	0	0.00	3	16.30	16.30	-3	692	-0.43%
2024/03/14	0	0.00	2	16.20	16.20	-2	664	-0.30%
2024/03/08	0	0.00	3	15.65	15.65	-3	637	-0.47%
2024/03/01	1	15.80	0	0.00	15.80	1	554	0.18%
2024/02/29	2	15.70	3	15.73	15.75	-1	544	-0.18%
2024/02/23	6	15.55	0	0.00	15.50	6	521	1.15%
2024/02/15	1	15.30	0	0.00	15.30	1	515	0.19%
2024/02/05	1	15.10	0	0.00	15.10	1	521	0.19%
2024/01/22	2	15.18	0	0.00	15.15	2	591	0.34%
2024/01/19	1	15.15	0	0.00	15.10	1	592	0.17%
2024/01/17	1	15.15	0	0.00	15.10	1	596	0.17%
2024/01/16	2	15.20	0	0.00	15.20	2	593	0.34%
2024/01/15	1	15.55	0	0.00	15.45	1	580	0.17%
2024/01/12	0	0.00	1	15.45	15.50	-1	582	-0.17%
2024/01/11	1	15.50	0	0.00	15.45	1	582	0.17%
2024/01/09	1	15.65	5	15.68	15.50	-4	575	-0.70%
2024/01/08	2	16.05	2	16.00	15.90	0	553	0.00%
2024/01/04	0	0.00	1	15.70	15.80	-1	539	-0.19%
2024/01/02	0	0.00	1	15.80	15.80	-1	546	-0.18%
2023/12/28	1	15.90	2	15.95	15.90	-1	543	-0.18%
2023/12/27	1	15.85	0	0.00	15.90	1	547	0.18%
2023/12/26	1	15.80	0	0.00	15.85	1	548	0.18%
2023/12/19	0	0.00	1	15.85	15.85	-1	534	-0.19%
2023/12/18	2	16.05	4	15.90	15.90	-2	541	-0.37%
2023/12/15	2	15.93	0	0.00	16.05	2	532	0.38%
2023/12/14	2	15.90	0	0.00	15.90	2	527	0.38%
2023/11/16	1	14.80	0	0.00	14.80	1	672	0.15%
2023/11/13	1	14.50	0	0.00	14.60	1	695	0.14%
2023/11/09	0	0.00	1	14.45	14.30	-1	714	-0.14%
2023/11/07	1	13.95	0	0.00	13.90	1	731	0.14%
2023/10/20	1	13.60	0	0.00	13.70	1	1,182	0.08%
2023/10/18	1	13.80	0	0.00	13.85	1	1,195	0.08%
2023/10/11	1	14.05	0	0.00	14.00	1	1,214	0.08%
2023/10/04	2	14.23	0	0.00	14.15	2	1,273	0.16%
2023/10/03	2	14.25	0	0.00	14.40	2	1,303	0.15%
2023/09/26	1	14.30	0	0.00	14.25	1	1,348	0.07%
2023/09/14	1	15.10	0	0.00	15.10	1	1,465	0.07%
2023/09/11	1	15.10	0	0.00	14.85	1	1,550	0.06%
2023/09/04	0	0.00	2	15.40	15.50	-2	1,647	-0.12%
2023/08/21	0	0.00	2	16.20	16.20	-2	1,553	-0.13%
2023/08/17	1	16.45	0	0.00	16.30	1	1,547	0.06%
2023/08/16	2	16.35	0	0.00	16.35	2	1,546	0.13%
2023/08/11	0	0.00	0.3	17.50	17.20	-0.3	1,550	-0.02%
2023/08/07	1	18.00	0	0.00	17.70	1	1,619	0.06%
2023/08/04	0	0.00	2	18.70	18.75	-2	1,566	-0.13%
2023/08/02	0	0.00	1	18.30	18.15	-1	1,558	-0.06%
2023/08/01	0	0.00	2	18.10	18.00	-2	1,524	-0.13%
2023/07/31	1	17.70	0	0.00	17.75	1	1,494	0.07%
2023/07/27	0	0.00	16	17.50	17.50	-16	1,489	-1.07%
2023/07/25	0	0.00	26	17.32	16.85	-26	1,523	-1.71%
2023/07/18	2	16.25	0	0.00	16.20	2	1,991	0.10%
2023/07/11	0.3	16.65	0	0.00	16.55	0.3	2,076	0.01%
2023/07/07	4	16.03	0	0.00	16.10	4	2,205	0.18%
2023/07/05	3	16.80	0	0.00	16.65	3	2,323	0.13%
2023/07/03	0	0.00	0	17.00	17.05	0	2,353	0.00%
2023/06/28	0	0.00	2	17.15	17.20	-2	2,370	-0.08%
2023/06/27	5	16.80	0	0.00	16.70	5	2,353	0.21%
2023/06/21	0	0.00	3	17.00	17.05	-3	2,343	-0.13%
2023/06/14	3	16.20	0	0.00	16.20	3	2,438	0.12%
2023/06/13	2	16.00	0	0.00	16.15	2	2,451	0.08%
2023/06/09	3	16.20	4	16.35	16.20	-1	2,432	-0.04%
2023/06/02	6	15.20	4	15.30	15.20	2	2,415	0.08%
2023/05/31	2	15.20	0	0.00	15.25	2	2,452	0.08%
2023/05/30	9	15.10	0	0.00	15.05	9	2,487	0.36%
2023/05/26	102	15.10	0	0.00	15.10	102	2,634	3.87%	大買/鉅額交易
2023/05/17	0	0.00	2	15.50	15.40	-2	3,123	-0.06%
2023/05/16	4	15.25	0	0.00	15.30	4	3,105	0.13%
2023/05/02	0	16.20	0	0.00	16.50	0	2,824	0.00%
2023/04/27	1	17.15	1	16.60	16.10	0	2,711	0.00%
2023/04/26	0	0.00	6	16.80	17.00	-6	2,588	-0.23%
2023/04/21	0	0.00	5	15.91	16.00	-5	2,307	-0.22%
2023/04/20	2	15.40	0	0.00	15.40	2	2,168	0.09%
2023/04/18	2	15.70	0	0.00	15.70	2	2,114	0.09%
2023/04/14	2	15.90	13.3	16.00	16.05	-11.3	2,065	-0.54%
2023/04/13	1	16.10	3	16.30	16.30	-2	2,001	-0.10%
2023/04/12	0	0.00	1	16.10	16.10	-1	1,940	-0.05%
2023/04/11	1	15.50	4	15.18	15.40	-3	1,822	-0.16%
2023/04/10	0	0.00	4	14.65	14.80	-4	1,718	-0.23%
2023/04/07	0	0.00	3	14.45	14.40	-3	1,666	-0.18%
2023/04/06	3	14.40	0	0.00	14.30	3	1,644	0.18%
2023/03/23	15	14.09	1	14.10	14.10	14	1,507	0.93%
2023/03/22	0	0.00	2	14.00	14.10	-2	1,490	-0.13%
2023/03/21	0	0.00	13	13.94	14.10	-13	1,466	-0.89%
2023/03/20	9	14.08	0	0.00	14.05	9	1,433	0.63%
2023/03/17	13	13.90	0	0.00	13.70	13	1,337	0.97%
2023/03/15	0	0.00	5	13.50	13.55	-5	1,251	-0.40%
2023/03/13	1	13.40	0	0.00	13.35	1	1,214	0.08%
2023/03/10	0	0.00	5	13.30	13.25	-5	1,179	-0.42%
2023/03/09	3	13.70	2	13.70	13.70	1	1,158	0.09%
2023/03/07	0	0.00	2	14.00	13.95	-2	1,121	-0.18%
2023/03/06	1	13.85	0	0.00	13.95	1	1,104	0.09%
2023/03/03	1	13.95	0	0.00	13.60	1	1,079	0.09%
2023/03/01	0	0.00	2	13.95	14.00	-2	1,013	-0.20%
2023/02/24	34	14.13	27	14.14	14.15	7	979	0.71%
2023/02/23	20	14.40	7	14.39	14.65	13	841	1.54%
2023/02/22	2	12.95	6	12.86	13.35	-4	584	-0.68%
2023/02/21	2	12.90	0	0.00	12.95	2	498	0.40%
2023/02/06	0	11.45	0	0.00	11.40	0	225	0.01%
2022/12/14	0	0.00	1	10.95	10.95	-1	194	-0.51%
2022/11/15	2	10.75	0	0.00	10.75	2	217	0.92%
2022/09/16	0	0.00	3	10.70	10.70	-3	201	-1.49%
2022/08/15	0	0.00	10	11.30	11.45	-10	136	-7.30%
2022/07/05	0.1	10.70	0	0.00	10.55	0.1	168	0.06%
2022/06/10	10	11.00	0	0.00	11.10	10	195	5.11%
2022/04/22	0	0.00	1	11.80	11.85	-1	229	-0.44%
2022/04/13	0	0.00	1	11.75	11.80	-1	231	-0.43%
2022/04/07	0	0.00	1	12.00	11.85	-1	235	-0.42%
2022/03/15	0	0.00	1	11.70	11.75	-1	211	-0.47%
2022/03/09	0	0.00	10	11.15	11.05	-10	189	-5.29%
2022/03/07	10	11.00	0	0.00	11.10	10	186	5.35%
2022/03/02	0	0.00	1	11.30	11.35	-1	194	-0.51%
2022/02/09	0	0.00	2	11.30	11.40	-2	213	-0.94%
2022/02/08	0	0.00	7	11.30	11.25	-7	218	-3.21%
2022/01/25	9	11.00	0	0.00	11.00	9	225	4.00%
2022/01/18	0	0.00	7	11.40	11.45	-7	221	-3.17%
2022/01/13	7	11.47	0	0.00	11.50	7	217	3.22%
2022/01/05	0	0.00	10	11.90	11.90	-10	216	-4.62%
2021/12/28	5	11.75	0	0.00	11.75	5	209	2.38%
2021/12/15	5	11.60	0	0.00	11.55	5	225	2.22%
2021/12/03	1	11.50	0	0.00	11.50	1	265	0.38%
2021/11/25	5	11.75	0	0.00	11.75	5	264	1.89%
2021/11/18	5	11.90	0	0.00	11.90	5	279	1.79%
2021/11/10	2	12.15	1	12.25	12.20	1	294	0.34%
2021/11/02	0	0.00	1	11.90	11.85	-1	295	-0.34%
2021/10/29	1	11.95	0	0.00	11.90	1	295	0.34%
2021/10/27	0	0.00	1	11.85	11.85	-1	301	-0.33%
2021/10/12	1	11.60	0	0.00	11.60	1	400	0.25%
2021/09/29	1	11.80	0	0.00	11.85	1	718	0.14%
2021/09/22	0	0.00	2	11.75	11.70	-2	777	-0.26%
2021/09/14	0	0.00	1	12.25	12.30	-1	800	-0.12%
2021/08/24	0	0.00	5	12.60	12.55	-5	1,050	-0.48%
2021/08/19	6	12.07	0	0.00	12.00	6	1,115	0.54%
2021/08/18	3	11.83	0	0.00	12.30	3	1,128	0.27%
2021/08/17	0	0.00	3	12.00	12.00	-3	1,155	-0.26%
2021/08/16	3	12.40	0	0.00	12.40	3	1,180	0.25%
2021/08/05	0	0.00	2	13.00	12.90	-2	1,606	-0.12%
2021/08/02	1	13.00	4	12.90	12.95	-3	2,017	-0.15%
2021/07/30	2	12.80	0	0.00	12.80	2	2,493	0.08%
2021/07/28	1	13.00	0	0.00	13.10	1	3,141	0.03%
2021/07/27	0	0.00	5	13.31	13.30	-5	3,191	-0.16%
2021/07/22	1	13.25	0	0.00	13.30	1	3,320	0.03%
2021/07/09	2	13.90	0	0.00	13.90	2	5,523	0.04%
2021/07/08	1	14.20	3	14.27	14.40	-2	5,535	-0.04%
2021/07/07	0	0.00	3	13.25	13.30	-3	5,392	-0.06%
2021/07/02	3	13.55	0	0.00	13.50	3	5,684	0.05%
2021/06/29	1	13.30	0	0.00	13.30	1	5,713	0.02%
2021/06/25	1	13.65	0	0.00	13.55	1	5,740	0.02%
2021/06/24	1	13.55	0	0.00	13.55	1	5,797	0.02%
2021/06/21	0	0.00	3	13.00	13.05	-3	5,886	-0.05%
2021/06/10	0.9	13.85	0	0.00	13.75	0.9	5,996	0.02%
2021/06/07	3	14.00	1	14.30	14.10	2	6,022	0.03%
2021/06/04	4	14.55	0	0.00	14.25	4	6,019	0.07%
2021/06/03	1	14.55	2	14.55	14.85	-1	6,025	-0.02%
2021/05/31	2	14.00	0	0.00	14.00	2	6,176	0.03%
2021/05/25	0	0.00	52	13.78	13.70	-52	6,593	-0.79%
2021/05/24	1	14.30	0	0.00	14.00	1	6,673	0.01%
2021/05/21	11	14.08	14	14.01	14.25	-3	6,654	-0.05%
2021/05/20	1	14.10	0	0.00	13.55	1	6,673	0.01%
2021/05/19	5	13.90	17	13.94	14.15	-12	6,634	-0.18%
2021/05/18	11	13.46	2	13.35	13.40	9	6,590	0.14%
2021/05/17	1	12.70	0	0.00	12.70	1	6,521	0.02%
2021/05/14	4	14.08	1	14.20	14.10	3	6,477	0.05%
2021/05/13	5	14.04	1	13.80	13.95	4	6,421	0.06%
2021/05/12	1	15.60	12	15.33	15.30	-11	6,307	-0.17%
2021/05/11	7	17.85	2	17.08	17.00	5	6,211	0.08%
2021/05/10	11	18.33	65	18.09	18.00	-54	6,059	-0.89%
2021/05/07	107	19.58	30	19.19	17.85	77	5,906	1.30%	大買/
2021/05/06	46	18.32	26	18.39	18.75	20	5,431	0.37%
2021/05/05	2.1	16.82	3	16.95	17.05	-0.9	4,917	-0.02%
2021/05/04	4	15.65	1	15.30	15.50	3	4,772	0.06%
2021/05/03	2	16.40	0.1	16.20	16.30	1.9	4,711	0.04%
2021/04/29	3	16.90	5	16.82	16.90	-2	4,682	-0.04%
2021/04/28	5	16.77	0	0.00	17.20	5	4,646	0.11%
2021/04/27	7	16.84	5	16.90	17.00	2	4,604	0.04%
2021/04/26	2	17.00	1	17.30	17.00	1	4,535	0.02%
2021/04/23	2	17.20	15	17.20	17.40	-13	4,463	-0.29%
2021/04/22	27	18.80	14.7	18.66	18.10	12.3	4,350	0.28%
2021/04/21	12	17.75	12	17.43	17.70	0	3,943	0.00%
2021/04/20	16	17.51	37	17.24	17.35	-21	3,815	-0.55%
2021/04/19	20	16.87	82	17.26	17.10	-62	3,544	-1.75%
2021/04/16	106	15.64	47	15.33	16.15	59	3,153	1.87%	大買/
2021/04/15	15	14.66	17	14.57	14.70	-2	2,706	-0.07%
2021/04/13	2	13.95	7	14.26	13.80	-5	2,430	-0.21%
2021/04/12	17	14.17	0	0.00	14.25	17	2,401	0.71%
2021/04/09	3	12.95	2	12.95	13.30	1	2,219	0.05%
2021/04/08	1	12.95	5	12.85	12.90	-4	2,160	-0.19%
2021/04/07	5	13.00	0	0.00	12.90	5	2,185	0.23%
2021/04/01	5	12.70	0	0.00	12.80	5	2,316	0.22%
2021/03/31	3	12.70	0	0.00	12.75	3	2,388	0.13%
2021/03/26	5	12.45	0	0.00	12.45	5	2,426	0.21%
2021/03/22	20	12.65	8	12.65	12.65	12	2,394	0.50%
2021/03/19	0	0.00	1	12.70	12.65	-1	2,378	-0.04%
2021/03/12	0	0.00	2	12.20	12.30	-2	2,457	-0.08%
2021/03/09	1	12.90	7	12.86	12.75	-6	2,434	-0.25%
2021/03/08	0	0.00	2	12.55	12.55	-2	2,373	-0.08%
2021/03/04	19	13.22	20	13.24	12.65	-1	2,584	-0.04%
2021/03/03	8	13.24	5	13.15	13.25	3	2,430	0.12%
2021/03/02	5	13.20	2	13.00	13.00	3	2,344	0.13%
2021/02/26	12	12.83	7.1	12.80	13.20	4.9	2,180	0.22%
2021/02/25	0	0.00	6	12.79	12.85	-6	2,078	-0.29%
2021/02/24	15	12.18	9	12.26	12.25	6	1,957	0.31%
2021/02/22	13	12.04	10	12.10	11.90	3	1,860	0.16%
2021/02/18	0	0.00	0.7	11.60	11.65	-0.7	1,806	-0.04%
2021/02/02	0	0.00	8	10.83	10.95	-8	2,018	-0.40%
2021/01/27	0	0.00	1	10.90	10.85	-1	2,024	-0.05%
2021/01/22	0	0.00	1	10.60	10.70	-1	2,056	-0.05%
2021/01/18	2	11.00	0	0.00	11.00	2	2,103	0.10%
2021/01/15	3	11.30	26	11.20	11.20	-23	2,089	-1.10%
2021/01/14	2	11.40	0	0.00	11.45	2	2,084	0.10%
2021/01/12	0	0.00	25	11.45	11.35	-25	2,105	-1.19%
2021/01/11	5	11.70	0	0.00	11.70	5	2,134	0.23%
2021/01/06	9	12.03	1	12.10	11.95	8	2,539	0.32%
2021/01/05	10	12.43	120	12.26	12.30	-110	2,515	-4.37%	大賣/鉅額交易
2021/01/04	11	12.60	0	0.00	12.55	11	2,499	0.44%
2020/12/31	51	12.71	0	0.00	12.70	51	2,517	2.03%
2020/12/30	86	12.99	1	12.85	12.75	85	2,493	3.41%
2020/12/29	0	0.00	7	12.76	12.75	-7	2,445	-0.29%
2020/12/25	1	12.65	0	0.00	12.70	1	2,259	0.04%
2020/12/24	11	12.50	10	12.25	12.25	1	2,175	0.05%
2020/12/22	4	12.23	2	12.13	11.75	2	2,119	0.09%
2020/12/21	4	11.88	0	0.00	12.00	4	2,097	0.19%
2020/12/17	2	11.75	0	0.00	11.65	2	2,122	0.09%
2020/12/11	0	0.00	3	11.80	11.55	-3	2,136	-0.14%
2020/12/10	8	12.01	5	11.85	11.70	3	2,117	0.14%
2020/11/30	4	12.25	6	12.07	11.90	-2	2,186	-0.09%
2020/11/18	2	11.35	0	0.00	11.35	2	2,024	0.10%
2020/11/11	2	11.60	2	11.65	11.65	0	1,975	0.00%
2020/10/30	0	0.00	10	11.15	11.15	-10	1,925	-0.52%
2020/10/26	2	11.75	0	0.00	11.55	2	1,873	0.11%
2020/10/21	45	11.38	0	0.00	11.50	45	1,810	2.49%
2020/10/20	0	0.00	10	11.55	11.50	-10	1,796	-0.56%
2020/10/19	5	11.60	0	0.00	11.60	5	1,777	0.28%
2020/10/16	26	12.22	24	11.86	11.90	2	1,729	0.12%
2020/10/15	2	11.75	30	12.10	11.80	-28	1,464	-1.91%
2020/09/23	0	0.00	37	11.57	11.80	-37	1,173	-3.15%
2020/09/18	0	0.00	1	11.60	11.60	-1	1,065	-0.09%
2020/09/16	36	11.23	0	0.00	11.30	36	1,045	3.44%
2020/09/11	1	11.30	0	0.00	11.15	1	1,075	0.09%
2020/09/07	2	11.75	0	0.00	11.70	2	1,135	0.18%
2020/09/03	1	10.95	11	11.24	11.50	-10	979	-1.02%
2020/08/27	0	0.00	20	10.60	10.55	-20	818	-2.44%
2020/08/26	1	10.45	0	0.00	10.45	1	811	0.12%
2020/08/18	0	0.00	25	10.70	10.75	-25	772	-3.24%
2020/08/17	0.2	10.80	0	0.00	10.85	0.2	746	0.03%
2020/07/16	0	0.00	2	9.97	9.98	-2	638	-0.31%
2020/07/06	0	0.00	1	10.05	9.94	-1	617	-0.16%
2020/06/17	2	10.75	3	10.46	10.45	-1	531	-0.19%
2020/06/16	1	10.05	0	0.00	10.05	1	385	0.26%
2020/05/26	0	0.00	1	9.02	9.02	-1	272	-0.37%
2020/05/14	0	0.00	1	7.74	7.79	-1	167	-0.60%
2020/04/14	1	7.37	0	0.00	7.37	1	137	0.73%
2020/04/07	0	0.00	2	6.90	6.93	-2	146	-1.36%
2020/04/01	2	6.47	0	0.00	6.50	2	239	0.83%
2020/01/02	0	0.00	1	8.30	8.37	-1	262	-0.38%
2019/12/31	0	0.00	1	8.54	8.38	-1	258	-0.39%
2019/12/30	0	0.00	3	8.69	8.56	-3	248	-1.21%
2019/12/27	1	8.25	0	0.00	8.12	1	209	0.48%
2019/10/31	0	0.00	10	8.06	8.02	-10	165	-6.03%
2019/10/29	0	0.00	1	8.07	8.09	-1	162	-0.62%
2019/10/23	10	8.00	2	7.94	7.94	8	142	5.62%
2019/10/21	0	0.00	1	7.97	7.98	-1	132	-0.75%
2019/10/17	0	0.00	24	7.50	7.56	-24	112	-21.37%
2019/10/14	0	0.00	30	7.30	7.31	-30	98	-30.39%
2019/09/19	0.1	7.03	0	0.00	7.02	0.1	77	0.13%
2019/07/23	2	6.89	0	0.00	6.88	2	64	3.08%
2019/07/11	0	0.00	2	6.90	6.89	-2	65	-3.07%
2019/07/09	2	6.93	0	0.00	6.94	2	64	3.09%
2019/07/03	2	6.92	0	0.00	6.99	2	64	3.10%
2019/07/02	1	6.95	0	0.00	6.94	1	65	1.52%
2019/07/01	1	6.96	0	0.00	6.96	1	67	1.48%
2019/06/13	0	0.00	2	6.85	6.85	-2	70	-2.86%
2019/05/15	0	0.00	1	7.00	7.00	-1	86	-1.15%
2019/05/14	0	0.00	2	6.98	6.98	-2	89	-2.23%
2019/05/07	3	7.02	0	0.00	7.01	3	99	3.01%
2019/01/10	0	0.00	2	7.33	7.40	-2	88	-2.25%
2018/12/26	0	0.00	1	7.30	7.30	-1	99	-1.00%
2018/12/20	0	0.00	1	7.29	7.21	-1	102	-0.97%
2018/10/23	0	0.00	1	7.35	7.35	-1	126	-0.79%
2018/10/18	1	7.28	0	0.00	7.31	1	129	0.77%
2018/08/02	0	0.00	32	7.95	7.98	-32	174	-18.29%
2018/08/01	0	0.00	8	7.95	7.93	-8	179	-4.45%
2018/07/30	0	0.00	11	7.93	7.93	-11	188	-5.82%
2018/07/24	0	0.00	30	7.91	7.93	-30	194	-15.40%
2018/07/23	0	0.00	20	7.90	7.95	-20	196	-10.16%
2018/07/13	0	0.00	13	7.94	7.94	-13	230	-5.64%
2018/07/12	0	0.00	57	7.90	7.90	-57	234	-24.30%
2018/07/11	1	7.76	40	7.90	7.90	-39	244	-15.94%
2018/07/10	0	0.00	3	7.89	7.83	-3	243	-1.23%
2018/07/09	0	0.00	8	7.87	7.88	-8	246	-3.25%
2018/07/05	0	0.00	34	7.89	7.89	-34	253	-13.40%
2018/06/08	0	0.00	50	8.12	8.15	-50	331	-15.09%
2018/05/31	0	0.00	2	8.12	8.12	-2	330	-0.61%
2018/05/28	0	0.00	4	8.16	8.17	-4	327	-1.22%
2018/05/25	2	8.10	0	0.00	8.10	2	322	0.62%
2018/05/22	3	8.00	0	0.00	8.10	3	309	0.97%
2018/05/21	14	8.03	0	0.00	8.01	14	302	4.63%
2018/05/08	0	0.00	1	8.00	7.85	-1	286	-0.35%
2018/03/31	2	7.85	0	0.00	7.78	2	235	0.85%
2018/03/30	10	7.95	0	0.00	7.87	10	229	4.35%
2018/03/28	5	8.00	0	0.00	8.02	5	225	2.22%
2018/03/26	0	0.00	1	8.10	8.05	-1	223	-0.45%
2018/03/14	0	0.00	3	8.34	8.31	-3	224	-1.34%
2018/02/12	1	8.11	0	0.00	8.11	1	220	0.45%
2018/02/09	4	8.00	0	0.00	8.06	4	222	1.80%
2018/01/19	0	0.00	2	8.63	8.59	-2	220	-0.91%
2018/01/18	2	8.80	0	0.00	8.63	2	213	0.93%