南亞 (1303)-台新-左楠券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
32.35
漲跌
▲0.30
漲幅
+0.94%
成交量
10,109張
產業
上市塑膠類股
1274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	32.34	0	0.00	32.35	1.1	13,360	0.01%
2025/01/20	51	32.32	46.5	32.35	32.35	4.5	13,249	0.03%
2025/01/17	36.1	31.82	51.5	32.44	32.95	-15.4	13,175	-0.12%
2025/01/16	8.1	31.44	10	31.55	31.50	-1.9	12,800	-0.02%
2025/01/15	17.1	31.23	15.1	31.07	30.95	2	12,597	0.02%
2025/01/14	3.1	30.15	8.4	30.25	30.45	-5.3	12,340	-0.04%
2025/01/13	1.3	28.25	17.1	28.40	28.70	-15.8	12,025	-0.13%
2025/01/10	6.4	28.66	16.3	28.54	28.30	-9.9	11,819	-0.08%
2025/01/09	16	28.76	9.3	28.72	28.60	6.6	11,935	0.06%
2025/01/08	22.7	29.38	4.3	29.55	29.30	18.4	11,801	0.16%
2025/01/07	15.3	30.24	1.8	30.84	29.95	13.6	11,676	0.12%
2025/01/06	12.2	31.17	12.4	31.07	31.25	-0.2	11,507	0.00%
2025/01/03	14.1	29.71	0.6	30.00	29.55	13.5	11,250	0.12%
2025/01/02	1.6	29.90	3.1	29.61	29.90	-1.5	11,244	-0.01%
2024/12/31	3	29.70	0	0.00	29.90	3	11,186	0.03%
2024/12/30	21.3	30.38	0.4	30.45	30.10	21	11,232	0.19%
2024/12/27	4	30.75	4.3	30.93	31.00	-0.3	11,155	0.00%
2024/12/26	0.6	31.30	0	0.00	30.90	0.6	11,209	0.01%
2024/12/25	4	31.52	9	31.82	30.95	-5	11,393	-0.04%
2024/12/24	2.2	31.64	9	31.83	31.35	-6.9	11,295	-0.06%
2024/12/23	6.3	31.48	7.3	31.73	31.10	-1	11,217	-0.01%
2024/12/20	15.3	31.69	1.3	31.40	31.05	14	10,910	0.13%
2024/12/19	16.1	32.84	5	33.15	32.90	11.1	10,490	0.11%
2024/12/18	9.3	33.39	22.3	33.06	33.35	-13	10,384	-0.12%
2024/12/17	8	33.38	0.1	33.05	33.00	8	10,200	0.08%
2024/12/16	7.3	33.34	10	33.43	33.20	-2.7	10,118	-0.03%
2024/12/13	11.1	34.04	14	34.00	33.60	-2.9	10,046	-0.03%
2024/12/12	20.1	35.12	8	35.76	34.70	12.1	9,992	0.12%
2024/12/11	4	36.03	0	0.00	36.00	4	9,893	0.04%
2024/12/10	19	36.96	9	37.34	36.70	10	9,852	0.10%
2024/12/09	8	37.38	14.3	37.28	36.90	-6.3	9,775	-0.06%
2024/12/06	6.3	37.56	0.8	37.65	37.50	5.5	9,776	0.06%
2024/12/05	5.2	38.15	0.1	38.20	37.90	5.1	9,803	0.05%
2024/12/04	9.2	38.86	0.1	38.80	38.70	9.1	9,931	0.09%
2024/12/03	1	38.95	4	39.63	39.65	-3	10,250	-0.03%
2024/12/02	1	38.60	4	39.13	39.05	-3	10,391	-0.03%
2024/11/29	6.4	38.67	3.1	38.80	38.70	3.3	10,497	0.03%
2024/11/28	5	39.11	2	39.30	39.25	3	10,871	0.03%
2024/11/27	22.3	39.81	2	39.45	39.35	20.3	10,821	0.19%
2024/11/26	1	40.20	2	40.85	40.10	-1	10,786	-0.01%
2024/11/25	3	40.07	1	40.10	40.35	2	10,729	0.02%
2024/11/22	9.1	40.09	3	40.45	40.00	6.1	10,602	0.06%
2024/11/21	2	40.23	1.1	40.21	40.20	0.9	10,558	0.01%
2024/11/20	3	40.77	1	40.80	40.90	2	10,589	0.02%
2024/11/19	14	41.21	1	41.60	41.45	13	10,595	0.12%
2024/11/18	4	42.00	14.1	41.76	42.05	-10.1	10,721	-0.09%
2024/11/15	5	40.02	12.3	40.05	40.35	-7.3	10,561	-0.07%
2024/11/14	14.3	39.89	0	0.00	39.60	14.3	10,620	0.13%
2024/11/13	6.1	40.39	3	40.57	40.55	3.1	10,591	0.03%
2024/11/12	12.1	41.19	0	0.00	40.95	12.1	10,704	0.11%
2024/11/11	2.3	41.64	1	42.10	42.40	1.3	10,690	0.01%
2024/11/08	24	42.93	1	42.75	42.85	23	10,676	0.22%
2024/11/07	2.2	42.67	3.7	43.20	43.30	-1.5	10,746	-0.01%
2024/11/06	4.4	42.02	4.1	42.49	42.10	0.3	10,792	0.00%
2024/11/05	0	0.00	4	41.81	42.20	-4	10,838	-0.04%
2024/11/04	0	0.00	1	41.80	41.80	-1	10,980	-0.01%
2024/11/01	1.3	41.57	0.1	41.20	41.70	1.2	11,257	0.01%
2024/10/30	2	41.90	6	42.10	41.70	-4	11,339	-0.04%
2024/10/29	1.1	41.66	6	41.57	41.85	-4.9	11,374	-0.04%
2024/10/28	13	42.20	4.2	41.91	42.30	8.8	11,405	0.08%
2024/10/24	8	41.09	3	41.38	41.40	5	11,438	0.04%
2024/10/23	3	40.98	0	0.00	40.95	3	11,501	0.03%
2024/10/22	7.3	41.09	8.1	41.20	41.35	-0.9	11,503	-0.01%
2024/10/21	10	42.37	0	0.00	41.85	10	11,574	0.09%
2024/10/18	7	43.44	1	43.35	43.25	6	11,640	0.05%
2024/10/17	0.2	43.35	1	43.65	42.90	-0.8	11,913	-0.01%
2024/10/16	1	41.90	0	0.00	42.25	1	12,159	0.01%
2024/10/15	1	42.70	0	0.00	42.65	1	12,139	0.01%
2024/10/14	3	42.83	0	0.00	43.10	3	12,201	0.02%
2024/10/11	1	43.45	1	43.60	43.45	0	12,488	0.00%
2024/10/09	5.3	43.81	5	43.95	43.60	0.3	12,644	0.00%
2024/10/08	2	44.58	0	0.00	44.65	2	12,735	0.02%
2024/10/07	3.1	44.89	3	45.08	45.45	0.1	12,708	0.00%
2024/10/04	4.2	46.87	0.3	46.40	46.10	3.9	12,666	0.03%
2024/10/01	1	45.90	3	45.92	46.10	-2	12,529	-0.02%
2024/09/30	2	46.15	0	0.00	46.00	2	12,580	0.02%
2024/09/27	0.3	45.02	17.4	45.37	46.40	-17.1	12,518	-0.14%
2024/09/26	1.6	43.70	29.7	43.56	43.50	-28.1	12,350	-0.23%
2024/09/25	0.3	43.47	14.4	43.64	43.40	-14.1	12,324	-0.11%
2024/09/24	5.1	42.51	1.1	42.51	42.85	4	12,308	0.03%
2024/09/23	11.3	42.97	10	42.55	42.85	1.3	12,591	0.01%
2024/09/20	2.1	43.01	10	42.95	42.90	-7.9	12,882	-0.06%
2024/09/19	11.3	41.92	16.3	42.63	42.95	-5	12,931	-0.04%
2024/09/18	10	42.33	22.3	42.26	42.15	-12.2	13,053	-0.09%
2024/09/16	27.3	42.19	6.3	42.40	42.15	21	13,340	0.16%
2024/09/13	10	41.03	42.6	41.67	41.70	-32.6	13,374	-0.24%
2024/09/12	3.1	40.00	3	40.08	40.30	0.1	13,372	0.00%
2024/09/11	2.2	39.74	3	39.75	39.80	-0.8	13,435	-0.01%
2024/09/10	8.5	38.87	1	39.20	38.85	7.5	13,364	0.06%
2024/09/09	8.3	38.94	0.6	39.38	39.40	7.7	13,297	0.06%
2024/09/06	4.4	39.04	4.3	40.01	40.05	0.1	13,218	0.00%
2024/09/05	18.7	39.89	3.1	39.94	39.35	15.6	13,164	0.12%
2024/09/04	54.4	40.85	2.3	40.93	40.50	52.1	13,029	0.40%
2024/09/03	29.1	43.50	3	43.42	43.40	26.1	12,816	0.20%
2024/09/02	15.3	44.51	2.3	44.41	44.40	13	12,839	0.10%
2024/08/30	8	45.55	0.3	45.72	45.30	7.7	12,841	0.06%
2024/08/29	1.1	45.55	1	45.45	45.60	0.1	12,776	0.00%
2024/08/28	12	45.50	0.8	45.81	45.85	11.2	13,102	0.09%
2024/08/27	2	45.75	1.4	45.99	46.00	0.7	13,705	0.00%
2024/08/26	1	46.45	11.5	46.50	46.60	-10.5	14,350	-0.07%
2024/08/23	3.1	45.70	1.9	45.89	45.75	1.2	14,762	0.01%
2024/08/22	0.4	46.51	7.2	46.56	46.50	-6.9	15,318	-0.04%
2024/08/21	7	45.92	2.4	46.04	46.00	4.6	15,692	0.03%
2024/08/20	14.1	45.55	1.5	45.65	45.85	12.5	15,942	0.08%
2024/08/19	6.7	46.48	0	0.00	46.40	6.7	15,977	0.04%
2024/08/16	1.3	46.68	5.3	47.46	46.55	-4	16,344	-0.02%
2024/08/15	15.4	46.40	0.4	46.61	46.20	15	16,372	0.09%
2024/08/14	2	47.95	11.7	47.45	47.35	-9.7	16,277	-0.06%
2024/08/13	10	46.21	0.5	47.03	45.85	9.6	16,138	0.06%
2024/08/12	5	47.11	1	47.05	47.35	4	16,124	0.02%
2024/08/09	0	0.00	14.2	47.07	46.95	-14.2	16,132	-0.09%
2024/08/08	4.2	46.63	12	46.56	46.40	-7.8	15,995	-0.05%
2024/08/07	6	47.10	8	47.36	47.50	-2	15,865	-0.01%
2024/08/06	4.9	46.11	5	46.45	46.80	-0.1	15,834	0.00%
2024/08/05	23.3	45.82	24	45.75	45.95	-0.8	15,688	0.00%
2024/08/02	10	48.56	1	48.45	48.45	9	15,439	0.06%
2024/07/31	0	0.00	36	49.76	50.00	-36	15,350	-0.23%
2024/07/30	25	49.48	0	0.00	49.55	25	15,357	0.16%
2024/07/29	1	49.90	3	49.97	49.80	-2	15,366	-0.01%
2024/07/26	3.2	49.62	3	49.70	49.70	0.2	15,332	0.00%
2024/07/23	7	50.17	0	0.00	50.30	7	15,287	0.05%
2024/07/22	1.2	49.88	19	50.01	50.30	-17.8	15,223	-0.12%
2024/07/19	71	49.90	2	50.20	50.40	69	15,095	0.46%
2024/07/18	39.1	50.72	36	50.79	50.70	3.1	14,930	0.02%
2024/07/17	14.1	50.38	31.1	49.75	50.40	-17	14,667	-0.12%
2024/07/16	13	49.36	0	0.00	48.90	13	14,474	0.09%
2024/07/15	25.2	50.09	2	49.65	49.65	23.2	14,394	0.16%
2024/07/12	17.1	49.95	56.4	50.11	50.10	-39.3	14,343	-0.27%
2024/07/11	8	48.34	2	48.70	48.70	6	14,085	0.04%
2024/07/10	7.4	48.25	1	48.15	48.00	6.4	14,010	0.05%
2024/07/09	16.1	48.62	1	48.70	48.50	15.1	13,922	0.11%
2024/07/08	5	49.14	4.2	49.20	49.25	0.8	13,938	0.01%
2024/07/05	11	48.91	5	48.85	48.80	6	13,883	0.04%
2024/07/04	12	49.32	19	49.47	49.45	-7	13,851	-0.05%
2024/07/03	4	48.23	0	0.00	48.45	4	13,847	0.03%
2024/07/02	12.6	48.26	6.3	48.20	48.20	6.3	13,901	0.05%
2024/07/01	21	49.17	1	49.20	49.05	20	13,782	0.15%
2024/06/28	5.1	49.50	5.1	50.00	49.30	0	13,740	0.00%
2024/06/27	13.1	48.65	9	48.71	49.00	4.1	13,704	0.03%
2024/06/26	41.2	49.49	0	0.00	49.20	41.2	13,401	0.31%
2024/06/25	9.1	49.93	30	49.93	50.00	-21	13,067	-0.16%
2024/06/24	18	50.33	30	50.31	50.10	-12	12,859	-0.09%
2024/06/21	3.5	51.10	11.2	51.25	51.00	-7.7	12,717	-0.06%
2024/06/20	19	50.64	10	50.90	50.80	9	12,326	0.07%
2024/06/19	15	50.01	6	50.08	49.90	9	12,214	0.07%
2024/06/18	24.1	50.10	41	50.10	50.30	-16.9	12,191	-0.14%
2024/06/17	7	50.37	0	0.00	50.30	7	12,149	0.06%
2024/06/14	0.1	50.40	3	50.63	50.70	-3	12,169	-0.02%
2024/06/13	14	50.19	0	0.00	50.10	14	12,178	0.11%
2024/06/12	9	50.37	1	50.40	50.10	8	12,864	0.06%
2024/06/11	0	0.00	2	51.05	50.80	-2	12,818	-0.02%
2024/06/07	5.1	50.34	5	50.48	50.80	0.1	12,780	0.00%
2024/06/06	9.8	50.64	6	50.85	50.40	3.8	12,589	0.03%
2024/06/05	11.1	51.16	1	51.20	51.00	10.1	12,380	0.08%
2024/06/04	17.4	51.33	10	51.42	51.70	7.4	12,352	0.06%
2024/06/03	18.1	52.38	9.3	52.44	52.20	8.8	12,048	0.07%
2024/05/31	38.1	52.88	9.1	53.26	53.20	29	11,885	0.24%
2024/05/30	20.8	52.14	3	53.00	53.20	17.8	11,368	0.16%
2024/05/29	30.3	53.32	1	53.40	53.10	29.3	10,808	0.27%
2024/05/28	28.1	53.96	4	54.70	54.30	24.1	10,399	0.23%
2024/05/27	2.1	53.03	2.6	54.75	55.00	-0.5	9,950	0.00%
2024/05/24	28.7	52.80	2	53.30	53.10	26.7	9,650	0.28%
2024/05/23	14.7	53.95	9	54.27	53.70	5.7	9,325	0.06%
2024/05/22	70.6	54.66	4	54.55	54.50	66.6	9,198	0.72%
2024/05/21	12.6	55.81	1	55.40	55.70	11.6	8,828	0.13%
2024/05/20	2.1	57.10	0	0.00	57.20	2.1	8,690	0.02%
2024/05/17	2	56.60	70	57.37	56.50	-68	8,663	-0.78%
2024/05/16	3.2	57.05	1	57.40	57.40	2.2	8,614	0.03%
2024/05/15	1	56.40	1	57.00	56.80	0	8,508	0.00%
2024/05/14	2.2	57.13	2	57.30	56.80	0.2	8,490	0.00%
2024/05/13	4.2	56.82	0	0.00	56.40	4.2	8,476	0.05%
2024/05/10	5.1	56.76	2	57.20	57.00	3.1	8,435	0.04%
2024/05/09	7	56.73	2	56.60	56.30	5	8,389	0.06%
2024/05/08	75	57.00	0	0.00	56.70	75	8,363	0.90%
2024/05/07	5	57.76	0	0.00	56.90	5	8,320	0.06%
2024/05/06	0	0.00	3.1	57.64	57.70	-3.1	8,222	-0.04%
2024/05/03	1	56.80	2	57.00	56.80	-1	8,139	-0.01%
2024/05/02	17	57.04	2.8	57.40	57.40	14.2	8,038	0.18%
2024/04/30	1	56.70	0.5	57.00	56.70	0.5	7,972	0.01%
2024/04/29	0	0.00	2.3	56.38	57.60	-2.3	7,911	-0.03%
2024/04/25	5.2	55.62	1	55.80	55.80	4.2	7,907	0.05%
2024/04/23	1	56.80	0	0.00	56.70	1	8,133	0.01%
2024/04/22	7	57.07	6.5	56.67	57.30	0.5	8,180	0.01%
2024/04/19	2.1	54.78	1	55.10	55.00	1.1	8,049	0.01%
2024/04/18	3	55.73	0	0.00	55.80	3	7,902	0.04%
2024/04/17	3.1	54.97	0	0.00	55.00	3.1	7,897	0.04%
2024/04/16	5.5	55.70	0.3	56.70	55.50	5.2	7,807	0.07%
2024/04/15	6	56.90	0	0.00	57.20	6	7,685	0.08%
2024/04/12	8	57.00	0	0.00	57.40	8	7,618	0.11%
2024/04/11	2.1	57.21	4	57.18	57.20	-1.9	7,501	-0.03%
2024/04/10	1	58.50	0	0.00	58.30	1	7,431	0.01%
2024/04/09	1	57.70	5	58.34	58.60	-4	7,407	-0.05%
2024/04/08	1	57.60	13.1	57.18	57.70	-12.1	7,293	-0.17%
2024/04/03	3	56.80	1	56.80	56.80	2	7,143	0.03%
2024/04/02	4	57.35	1	57.40	57.40	3	7,131	0.04%
2024/04/01	3	57.40	11.3	57.51	57.50	-8.3	7,110	-0.12%
2024/03/29	1	56.60	7.4	56.12	56.00	-6.4	6,981	-0.09%
2024/03/28	2.3	55.26	2	55.10	55.10	0.3	6,889	0.00%
2024/03/27	1	56.00	0	0.00	56.00	1	6,854	0.01%
2024/03/26	6	56.33	3.3	56.35	56.40	2.7	6,859	0.04%
2024/03/25	0	0.00	6	55.22	55.30	-6	6,806	-0.09%
2024/03/22	1	54.60	1	54.60	54.80	0	6,830	0.00%
2024/03/21	2	53.75	3.2	54.98	55.00	-1.2	6,805	-0.02%
2024/03/20	15.6	53.97	2.2	53.99	53.60	13.4	6,828	0.20%
2024/03/19	4	55.30	3	54.90	55.00	1	6,727	0.01%
2024/03/18	2.2	55.05	6.2	54.91	55.00	-4	6,693	-0.06%
2024/03/15	7.7	54.94	2	55.30	54.50	5.7	6,618	0.09%
2024/03/14	7	56.07	0.1	56.40	56.40	7	5,815	0.12%
2024/03/13	2	55.60	13	56.26	55.60	-11	5,732	-0.19%
2024/03/12	1	56.60	0	0.00	56.70	1	5,603	0.02%
2024/03/11	8	55.88	0.3	56.48	56.10	7.8	5,570	0.14%
2024/03/08	19.2	55.66	2	55.60	55.50	17.2	5,557	0.31%
2024/03/07	6	56.13	11	56.27	56.50	-5	5,409	-0.09%
2024/03/06	5.3	56.64	0	0.00	56.30	5.3	5,333	0.10%
2024/03/05	21.7	57.58	2	56.90	56.90	19.7	5,355	0.37%
2024/03/04	6.7	57.72	17	57.75	58.00	-10.3	5,286	-0.20%
2024/03/01	9.5	58.68	79	58.60	58.50	-69.5	5,293	-1.31%
2024/02/29	2.1	59.10	1	58.80	59.70	1.1	5,311	0.02%
2024/02/27	6.2	59.13	0	0.00	58.90	6.2	5,250	0.12%
2024/02/26	4	59.78	0	0.00	59.90	4	5,154	0.08%
2024/02/23	9.2	59.86	4	60.03	59.70	5.2	5,190	0.10%
2024/02/22	2.2	60.70	0	0.00	60.50	2.2	5,287	0.04%
2024/02/21	3	61.10	4	61.10	61.00	-1	5,313	-0.02%
2024/02/20	5	61.14	0	0.00	61.30	5	5,334	0.09%
2024/02/19	3	61.17	0	0.00	61.60	3	5,405	0.06%
2024/02/16	1	61.00	0	0.00	61.10	1	5,541	0.02%
2024/02/15	5.3	60.44	2	60.60	61.20	3.3	5,583	0.06%
2024/02/05	1.1	61.39	9.4	60.92	61.00	-8.3	5,536	-0.15%
2024/02/02	1.1	62.11	1	62.30	62.40	0.1	5,492	0.00%
2024/02/01	0	0.00	0.2	62.13	62.30	-0.2	5,533	0.00%

台灣虎航今年拚營收180億元擴大日本、東南亞航線Anue鉅亨－15天前

...詳全文

〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－17天前

...詳全文

看川普2.0...南亞科總座李培瑛：他是生意人不會打出七傷拳UDN聯合新聞網－17天前

面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文

南亞

券商分點績效/獲利分析

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

台新-左楠 券商分點個股進出 台新-左楠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析