三芳 (1307)-台新-左楠券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
38.05
漲跌
▲0.70
漲幅
+1.87%
成交量
2,395張
產業
上市塑膠類股▲0.98%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	7	37.71	0	0.00	38.00	7	4,674	0.15%
2025/01/17	20	37.90	0	0.00	38.60	20	4,707	0.42%
2025/01/08	0	0.00	6.3	40.19	40.15	-6.3	5,045	-0.12%
2025/01/06	0	0.00	2	39.03	38.75	-2	5,050	-0.04%
2025/01/02	0	0.00	1	37.15	37.20	-1	5,056	-0.02%
2024/12/26	1	38.30	0	0.00	37.70	1	5,234	0.02%
2024/12/25	4	37.81	0	0.00	37.75	4	5,262	0.08%
2024/12/24	1	38.25	0	0.00	38.25	1	5,264	0.02%
2024/12/16	0	0.00	1	37.55	37.05	-1	5,312	-0.02%
2024/12/13	0	0.00	1	37.70	38.05	-1	5,355	-0.02%
2024/12/11	1	38.70	15	38.80	38.80	-14	5,378	-0.26%
2024/12/10	0.3	39.35	0.3	40.50	39.20	0	5,416	0.00%
2024/12/04	5	39.12	0	0.00	39.10	5	5,380	0.09%
2024/12/03	0	0.00	1	39.50	39.30	-1	5,357	-0.02%
2024/12/02	0.3	39.70	0	0.00	39.15	0.3	5,348	0.01%
2024/11/28	0	0.00	1	39.00	39.05	-1	5,330	-0.02%
2024/11/27	3	40.68	0	0.00	40.20	3	5,285	0.06%
2024/11/26	2	42.15	0	0.00	42.30	2	5,215	0.04%
2024/11/25	1	42.60	0	0.00	42.00	1	5,201	0.02%
2024/11/22	1	42.80	1	42.85	43.00	0	5,153	0.00%
2024/11/21	0	0.00	2.3	42.46	43.05	-2.3	5,157	-0.04%
2024/11/20	2.3	41.47	0	0.00	41.00	2.3	5,126	0.04%
2024/11/19	3	41.93	4	42.16	42.90	-1	5,074	-0.02%
2024/11/18	10	41.47	0	0.00	41.80	10	5,045	0.20%
2024/11/15	2	43.33	1	44.85	43.20	1	4,965	0.02%
2024/11/13	12	43.85	0	0.00	43.45	12	4,876	0.25%
2024/11/12	0	0.00	1	45.50	44.70	-1	4,823	-0.02%
2024/11/08	1	47.20	3.1	48.17	47.05	-2.1	4,631	-0.05%
2024/11/07	4	47.60	2	47.20	47.60	2	4,510	0.04%
2024/11/06	5	47.79	3	47.55	47.05	2	4,381	0.05%
2024/11/05	1	46.40	3	46.90	46.15	-2	4,111	-0.05%
2024/11/04	2	46.75	2	46.55	47.10	0	3,965	0.00%
2024/11/01	42	47.76	48.2	48.81	47.00	-6.2	3,695	-0.17%
2024/10/30	0	0.00	16.8	44.98	45.15	-16.8	2,669	-0.63%
2024/10/29	3.1	41.33	7	41.49	41.05	-3.9	2,481	-0.16%
2024/10/28	6.8	43.66	3	44.00	42.30	3.8	2,379	0.16%
2024/10/25	5	43.00	19.1	44.46	46.40	-14.1	2,212	-0.64%
2024/10/24	3	42.25	0	0.00	42.25	3	1,941	0.15%
2024/10/23	1	41.85	1	41.50	42.05	0	1,890	0.00%
2024/10/22	0	0.00	3	42.88	42.85	-3	1,831	-0.16%
2024/10/21	18	40.21	18	41.11	42.55	0	1,704	0.00%
2024/10/18	1	39.75	16.3	39.46	39.00	-15.3	1,531	-1.00%
2024/10/17	1	37.35	1	38.30	37.60	0	1,474	0.00%
2024/10/15	0	0.00	0.6	36.80	36.65	-0.6	1,462	-0.04%
2024/10/14	0	0.00	2	36.10	36.10	-2	1,452	-0.14%
2024/10/11	16.3	38.33	15	39.00	36.20	1.3	1,435	0.09%
2024/10/09	19.5	37.69	0	0.00	37.95	19.5	1,397	1.40%
2024/10/08	1.5	39.16	0	0.00	38.70	1.5	1,400	0.10%
2024/10/07	0	0.00	0.3	40.20	39.45	-0.3	1,385	-0.02%
2024/10/04	0.3	39.10	0	0.00	39.00	0.3	1,337	0.02%
2024/10/01	15	38.63	19	39.97	39.95	-4	1,310	-0.31%
2024/09/30	7	39.32	17	39.16	38.45	-10	1,267	-0.79%
2024/09/27	1	38.35	4.7	38.75	39.10	-3.7	1,208	-0.31%
2024/09/26	0	0.00	5	37.40	37.40	-5	1,173	-0.43%
2024/09/25	0.2	36.90	1	36.80	37.05	-0.8	1,163	-0.07%
2024/09/24	8	37.35	0	0.00	37.30	8	1,141	0.70%
2024/09/23	8	38.35	0	0.00	38.55	8	1,123	0.71%
2024/09/20	0.5	37.70	0	0.00	37.80	0.5	1,118	0.04%
2024/09/19	0	0.00	0.5	38.68	38.35	-0.5	1,100	-0.05%
2024/09/18	1.5	37.15	1	38.84	37.30	0.5	1,069	0.04%
2024/09/16	2	39.80	2	38.85	38.65	0	1,031	0.00%
2024/09/13	0	0.00	1	37.00	38.00	-1	971	-0.10%
2024/09/12	1	36.30	4	36.00	36.00	-3	922	-0.33%
2024/09/10	1	34.60	0	0.00	34.55	1	844	0.12%
2024/09/09	0	0.00	1	33.80	34.00	-1	822	-0.12%
2024/09/05	0	0.00	1	33.00	33.15	-1	819	-0.12%
2024/09/04	3	32.67	3	32.83	32.40	0	817	0.00%
2024/09/02	2	33.93	0	0.00	33.50	2	807	0.25%
2024/08/30	0	0.00	4	33.71	33.80	-4	796	-0.50%
2024/08/29	0	0.00	1	32.75	32.75	-1	767	-0.13%
2024/08/26	4	31.73	0	0.00	31.75	4	754	0.53%
2024/08/21	2	32.35	0	0.00	32.20	2	698	0.29%
2024/08/20	0	0.00	1	33.25	32.55	-1	692	-0.14%
2024/08/16	1	32.65	0	0.00	32.65	1	700	0.14%
2024/08/13	1	33.00	0	0.00	33.30	1	682	0.15%
2024/08/09	14	32.38	15	33.36	34.05	-1	670	-0.15%
2024/08/05	0	0.00	2	29.00	28.90	-2	858	-0.23%
2024/08/01	1	31.95	1	32.25	32.25	0	854	0.00%
2024/07/29	0	0.00	1	31.60	31.55	-1	886	-0.11%
2024/07/26	1	31.45	0	0.00	31.55	1	888	0.11%
2024/07/17	0	0.00	1	31.40	31.40	-1	890	-0.11%
2024/07/16	0	0.00	1	30.45	30.80	-1	888	-0.11%
2024/07/10	1	29.75	0	0.00	29.80	1	904	0.11%
2024/07/09	1	30.90	0	0.00	30.95	1	885	0.11%
2024/07/03	0	0.00	0.1	31.05	31.35	-0.1	900	-0.01%
2024/06/26	1	31.00	0	0.00	30.90	1	954	0.10%
2024/06/24	4	31.50	0	0.00	31.40	4	983	0.41%
2024/06/21	15	31.35	0	0.00	31.30	15	993	1.51%
2024/06/19	9	31.04	0	0.00	31.05	9	1,005	0.90%
2024/06/17	10	31.00	0	0.00	31.00	10	1,017	0.98%
2024/06/11	2	31.75	0	0.00	31.60	2	1,093	0.18%
2024/06/06	0	0.00	2	31.95	31.65	-2	1,086	-0.18%
2024/06/04	1	32.25	0	0.00	32.00	1	1,089	0.09%
2024/05/30	1	31.55	0	0.00	31.75	1	1,092	0.09%
2024/05/28	0	0.00	1	31.95	32.10	-1	1,094	-0.09%
2024/05/27	2	31.80	0	0.00	31.80	2	1,090	0.18%
2024/05/24	1	31.50	0	0.00	31.70	1	1,088	0.09%
2024/05/23	1	32.30	0	0.00	31.95	1	1,080	0.09%
2024/05/21	1	33.25	0	0.00	33.00	1	1,047	0.10%
2024/05/20	2	33.50	0	0.00	33.60	2	1,036	0.19%
2024/05/16	1	34.00	0	0.00	33.75	1	1,020	0.10%
2024/05/15	2	34.13	1	34.25	33.80	1	1,014	0.10%
2024/05/14	3	33.63	1	34.50	33.60	2	1,003	0.20%
2024/05/13	0	0.00	30	33.69	33.95	-30	988	-3.04%
2024/05/10	7	33.04	3	33.28	33.30	4	949	0.42%
2024/05/09	97	33.20	57	33.95	33.50	40	901	4.44%
2024/05/03	4	31.05	0	0.00	30.90	4	716	0.56%
2024/05/02	0	0.00	1	31.30	31.35	-1	709	-0.14%
2024/04/30	0	0.00	2	30.45	30.45	-2	683	-0.29%
2024/04/16	0	0.00	26	28.29	28.30	-26	638	-4.07%
2024/04/15	1	29.00	10	29.05	28.95	-9	626	-1.44%
2024/04/12	0	0.00	10	29.40	29.45	-10	617	-1.62%
2024/04/11	1	29.65	0	0.00	29.80	1	602	0.17%
2024/04/09	0	0.00	1	30.05	30.40	-1	585	-0.17%
2024/04/08	1	30.20	6	30.18	30.20	-5	574	-0.87%
2024/04/03	0	0.00	10	29.85	29.95	-10	558	-1.79%
2024/04/02	0	0.00	12	29.10	29.25	-12	544	-2.20%
2024/04/01	0	0.00	10	29.50	29.45	-10	527	-1.90%
2024/03/29	0	0.00	10	29.60	29.45	-10	520	-1.92%
2024/03/28	0	0.00	13	29.50	29.45	-13	515	-2.52%
2024/03/27	2	28.70	7	28.98	29.05	-5	494	-1.01%
2024/03/22	4	27.90	0	0.00	27.85	4	453	0.88%
2024/03/21	6	27.94	0	0.00	28.05	6	451	1.33%
2024/03/20	0	0.00	1	27.90	28.05	-1	445	-0.22%
2024/03/18	3	29.25	0	0.00	28.75	3	405	0.74%
2024/03/15	1	27.65	4	28.05	28.30	-3	386	-0.78%
2024/03/14	1	27.70	43	27.22	27.80	-42	365	-11.50%
2024/03/13	3	26.80	2	27.00	26.90	1	343	0.29%
2024/03/11	0	0.00	1	26.40	26.45	-1	344	-0.29%
2024/03/07	2	27.03	0	0.00	27.00	2	340	0.59%
2024/03/06	0	0.00	6	26.90	26.90	-6	336	-1.78%
2024/03/05	0	0.00	56	27.00	26.85	-56	339	-16.50%
2024/03/04	1	26.90	2	27.10	26.95	-1	337	-0.30%
2024/02/27	2	26.60	0	0.00	26.40	2	331	0.60%
2024/02/23	0	0.00	1	26.75	26.40	-1	337	-0.30%
2024/02/21	2	26.75	0	0.00	26.85	2	348	0.57%
2024/02/20	1	26.85	9	26.89	26.70	-8	357	-2.23%
2024/02/19	1	27.00	1	27.05	26.80	0	364	0.00%
2024/02/16	0	0.00	7	26.72	27.00	-7	381	-1.83%
2024/02/02	1	25.75	0	0.00	25.75	1	430	0.23%
2024/02/01	4	26.30	0	0.00	26.35	4	440	0.91%
2024/01/31	0	0.00	1	26.35	26.30	-1	443	-0.23%