台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    29.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    1,422
  • 產業
    上市 塑膠類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三芳 (1307)籌碼相關-台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-左楠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001329.5029.45-13515-2.52%
2024/03/27228.70728.9829.05-5494-1.01%
2024/03/22427.9000.0027.8544530.88%
2024/03/21627.9400.0028.0564511.33%
2024/03/2000.00127.9028.05-1445-0.22%
2024/03/18329.2500.0028.7534050.74%
2024/03/15127.65428.0528.30-3386-0.78%
2024/03/14127.704327.2227.80-42365-11.50%
2024/03/13326.80227.0026.9013430.29%
2024/03/1100.00126.4026.45-1344-0.29%
2024/03/07227.0300.0027.0023400.59%
2024/03/0600.00626.9026.90-6336-1.78%
2024/03/0500.005627.0026.85-56339-16.50%
2024/03/04126.90227.1026.95-1337-0.30%
2024/02/27226.6000.0026.4023310.60%
2024/02/2300.00126.7526.40-1337-0.30%
2024/02/21226.7500.0026.8523480.57%
2024/02/20126.85926.8926.70-8357-2.23%
2024/02/19127.00127.0526.8003640.00%
2024/02/1600.00726.7227.00-7381-1.83%
2024/02/02125.7500.0025.7514300.23%
2024/02/01426.3000.0026.3544400.91%
2024/01/3100.00126.3526.30-1443-0.23%
2024/01/29826.3000.0026.2584361.83%
2024/01/17324.5000.0024.5534270.70%
2024/01/0900.00225.3525.35-2433-0.46%
2024/01/03125.8000.0025.7514770.21%
2023/12/1800.002027.0526.80-20580-3.44%
2023/12/1300.00126.3526.30-1632-0.16%
2023/11/29326.7500.0026.8031,0930.27%
2023/11/2400.00226.7026.65-21,118-0.18%
2023/11/23126.90126.9026.9001,1160.00%
2023/11/1500.0015126.8826.75-1511,085-13.91% 大賣/鉅額交易
2023/11/1400.00125.8026.30-11,067-0.09%
2023/11/13126.65126.3025.9501,0480.00%
2023/11/10326.1800.0026.2031,0310.29%
2023/11/09126.1500.0025.7011,0110.10%
2023/11/012023.4000.0023.70201,0411.92%
2023/10/313023.5000.0023.35301,0472.86%
2023/10/306024.0000.0023.90601,0475.73%
2023/10/201724.0000.0024.00171,0661.59%
2023/10/192324.4500.0024.65231,0602.17%
2023/10/18124.4600.0024.4011,0620.10%
2023/10/116224.75225.3024.75601,0735.59%
2023/10/0200.003026.7526.75-301,054-2.84%
2023/09/27126.0500.0025.9511,0540.09%
2023/09/263226.3300.0026.20321,0623.01%
2023/09/25125.853027.0026.85-291,066-2.72%
2023/09/216025.85225.8026.05581,0545.50%
2023/09/203626.2300.0025.80361,0533.42%
2023/09/1800.00327.3027.10-31,036-0.29%
2023/09/14227.93227.5527.2001,0590.00%
2023/09/13228.03127.9527.3011,1100.09%
2023/09/12426.30026.1526.2041,1620.34%
2023/09/111826.8400.0026.85181,1771.53%
2023/09/08526.7800.0026.8051,1690.43%
2023/09/07926.797626.8527.10-671,148-5.83%
2023/09/0600.00226.8526.20-21,101-0.18%
2023/09/05126.2500.0026.3011,1210.09%
2023/09/042526.033726.6026.00-121,094-1.10%
2023/09/01425.057325.1825.15-691,022-6.75%
2023/08/31124.15824.5024.40-7992-0.71%
2023/08/3000.00124.4524.25-1997-0.10%
2023/08/2900.00124.1024.40-11,003-0.10%
2023/08/28124.6000.0024.1011,0050.10%
2023/08/2500.002124.2624.50-211,006-2.09%
2023/08/211123.40223.4523.6591,0230.88%
2023/08/181923.4000.0023.40191,0351.83%
2023/08/15123.8000.0024.1511,0730.09%
2023/08/11124.4500.0023.9011,0840.09%
2023/08/10124.50124.2524.4501,0890.00%
2023/08/08423.8900.0024.0541,0810.37%
2023/08/04423.4500.0023.4541,0790.37%
2023/08/012523.7100.0023.85251,1552.16%
2023/07/312623.7000.0023.70261,1852.19%
2023/07/2700.000.122.9523.05-0.11,227-0.01%
2023/07/242022.2500.0022.25201,2171.64%
2023/07/20022.8500.0022.8001,2090.00%
2023/07/126822.7000.0022.35681,1695.82%
2023/07/111222.8500.0022.85121,1571.04%
2023/07/05123.8500.0023.7511,1360.09%
2023/07/0300.000.525.1024.85-0.51,113-0.04%
2023/06/29125.5000.0025.5011,0790.09%
2023/06/2100.003025.5026.10-301,001-2.99%
2023/06/19126.651026.3025.60-9958-0.94%
2023/06/163.627.832226.1526.25-18.4865-2.12%
2023/06/1300.00225.9325.75-2654-0.31%
2023/06/09225.3010225.0125.70-100592-16.87% 大賣/
2023/06/081024.6000.0024.45105361.87%
2023/06/07224.5300.0024.1525220.38%
2023/06/0600.00123.7523.75-1506-0.20%
2023/06/0100.00223.2823.25-2492-0.41%
2023/05/31223.0300.0023.3024880.41%
2023/05/2300.00124.3024.10-1429-0.23%
2023/05/22123.9000.0023.8014160.24%
2023/05/1800.00223.4023.30-2381-0.52%
2023/05/05122.30122.4522.6002070.00%
2023/05/0400.005022.8022.95-50171-29.12%
2023/05/0300.000.120.8520.90-0.1111-0.09%
2023/04/112420.9500.0021.10249924.23%
2023/04/07121.0000.0020.951951.05%
2023/03/2900.002020.9021.10-2092-21.70%
2023/03/2700.001021.1021.15-1092-10.76%
2023/03/2400.001221.0521.10-1292-12.95%
2023/03/1300.00221.0521.10-297-2.06%
2023/03/0300.00221.0020.95-2107-1.85%
2023/03/01120.8500.0020.8511070.93%
2023/02/20120.7500.0020.8011100.91%
2023/02/06521.0500.0021.1051214.12%
2023/01/31521.0000.0020.9551204.15%
2023/01/17520.9000.0020.8551194.18%
2023/01/1000.001921.0020.90-19121-15.64%
2023/01/0900.00521.0020.80-5121-4.10%
2022/12/3000.002520.5220.50-25126-19.75%
2022/12/19320.75320.7020.7001310.00%
2022/12/08220.8500.0021.0521541.29%
2022/12/07520.7500.0021.1051613.10%
2022/12/0100.00621.7321.85-6173-3.46%
2022/11/302221.6000.0021.502215514.11%
2022/11/221.120.9500.0020.951.11570.70%
2022/11/15321.1500.0021.2031691.77%
2022/11/0700.00220.1520.20-2160-1.24%
2022/11/03219.9500.0020.0021631.23%
2022/09/2600.001520.2820.60-15153-9.76%
2022/09/16322.0500.0022.1031422.10%
2022/09/1500.00122.6022.15-1140-0.71%
2022/09/14122.2000.0022.2511320.76%
2022/09/08521.4500.0021.6551204.16%
2022/08/29621.1300.0021.2561125.33%
2022/08/26621.3000.0021.2561095.50%
2022/08/22420.8500.0020.904954.19%
2022/08/19720.8500.0020.807947.45%
2022/08/17020.2000.0020.300890.02%
2022/08/161020.2800.0020.30108811.36%
2022/08/09219.6000.0019.852852.34%
2022/08/082619.5300.0019.60268430.66%
2022/08/05819.6000.0019.608859.40%
2022/08/041419.3900.0019.50148616.25%
2022/08/02019.5500.0019.500870.02%
2022/07/0400.00520.0020.05-596-5.20%
2022/07/01520.0000.0019.855955.22%
2022/06/3000.00520.1020.05-593-5.34%
2022/06/2300.00520.3020.35-592-5.41%
2022/06/2000.00520.3520.35-589-5.61%
2022/06/1700.0010020.1420.30-10088-113.46%
2022/06/1300.005019.9019.85-5081-61.29%
2022/06/0900.00120.0020.00-179-1.26%
2022/05/2400.00319.8519.85-388-3.39%
2022/05/11419.9000.0019.954954.20%
2022/05/104619.801019.8019.80369438.20%
2022/04/295020.1500.0020.20509253.95%
2022/04/2800.000.120.3020.10-0.192-0.09%
2022/04/271620.1000.0020.10169217.28%
2022/04/26620.150.620.2020.205.4915.86%
2022/04/21420.4400.0020.404924.35%
2022/04/20120.3000.0020.201901.10%
2022/03/24220.05220.1520.150850.00%
2022/03/22220.05220.1520.150840.00%
2022/03/16220.05220.1520.150840.00%
2022/03/15220.05220.2020.150830.00%
2022/03/11220.051020.0820.15-883-9.54%
2022/03/0700.00320.3520.35-377-3.88%
2022/02/1100.00320.5520.70-389-3.34%
2022/02/10320.4000.0020.453873.41%
2022/02/0700.001.120.2920.35-1.190-1.24%
2022/01/03120.8000.0020.8511001.00%
2021/12/02220.5000.0020.5021321.51%
2021/10/2800.00121.4521.50-1147-0.68%
2021/10/2200.00222.1521.65-2154-1.29%
2021/10/2100.002022.1521.90-20157-12.69%
2021/10/01121.6500.0021.4012270.44%
2021/09/2800.00422.0022.00-4272-1.47%
2021/09/271422.1600.0022.10144663.00%
2021/09/23021.2500.0021.2506030.00%
2021/09/17021.5000.0021.1006200.00%
2021/08/161021.5500.0021.60107311.37%
2021/08/131022.3000.0022.35107291.37%
2021/07/16124.1500.0024.1018410.12%
2021/07/1400.00223.9524.05-2870-0.23%
2021/07/06024.201024.0524.35-10923-1.08%
2021/07/05424.70124.5024.4539220.33%
2021/07/025126.475027.8024.9519000.11%
2021/07/013224.909125.4125.90-59706-8.36%
2021/06/301023.7600.0023.55105771.73%
2021/06/2800.00223.8523.50-2557-0.36%
2021/06/2500.004023.4523.50-40545-7.34%
2021/06/07923.0000.0023.0595171.74%
2021/06/03522.7500.0022.7555011.00%
2021/06/021022.7500.0022.40105041.98%
2021/05/3100.002022.1021.75-20501-3.98%
2021/05/25521.751022.1521.75-5495-1.01%
2021/05/2400.00521.6021.50-5491-1.02%
2021/05/1800.003020.5621.00-30490-6.11%
2021/05/171019.5000.0019.90104912.04%
2021/05/132520.2400.0020.05254725.29%
2021/05/121520.651820.9120.30-3463-0.65%
2021/05/042022.1000.0021.60204504.44%
2021/05/032022.90022.4522.60204384.56%
2021/04/21123.50723.4023.75-6377-1.59%
2021/04/19223.25223.7624.200346-0.01%
2021/04/161022.70522.9022.9553011.66%
2021/04/1500.00722.5722.50-7279-2.51%
2021/04/13922.7000.0022.0592763.25%
2021/04/0900.009022.3422.40-90265-33.87%
2021/03/3000.000.221.6021.60-0.2261-0.06%
2021/03/25221.2000.0021.2022950.68%
2021/03/2300.00121.1021.10-1295-0.34%
2021/03/1600.001.121.6521.65-1.1298-0.35%
2021/03/1100.001021.9021.80-10301-3.31%
2021/03/10621.6600.0021.6063021.98%
2021/03/091021.7000.0021.70103053.28%
2021/03/08121.7500.0021.7013050.33%
2021/03/0500.00121.6021.60-1298-0.33%
2021/03/0200.00220.9520.95-2300-0.67%
2021/02/26420.8500.0020.9543051.31%
2021/02/1800.00520.9020.90-5358-1.40%
2021/02/045019.9500.0019.955035614.04%
2021/01/29719.9100.0019.6573531.98%
2021/01/263020.2000.0020.25303418.78%
2021/01/25120.0000.0020.5013390.29%
2021/01/151521.17821.3021.1573312.11%
2021/01/0400.001822.9522.80-18310-5.79%
2020/12/3100.00122.7022.65-1304-0.33%
2020/12/3000.00122.7522.60-1301-0.33%
2020/12/2900.00122.5522.50-1300-0.33%
2020/12/2800.001022.9022.75-10297-3.36%
2020/12/2400.00122.7022.70-1290-0.34%
2020/12/2300.00322.5222.50-3288-1.04%
2020/12/22823.381823.3222.35-10287-3.48%
2020/12/2100.00822.3122.40-8258-3.10%
2020/12/1800.001121.9921.90-11258-4.26%
2020/12/1700.001022.2522.30-10260-3.84%
2020/12/1600.00521.9022.25-5263-1.90%
2020/12/1500.001021.7521.65-10272-3.67%
2020/12/11121.6500.0021.8512750.36%
2020/12/10222.0300.0022.1022710.74%
2020/12/0400.00122.8522.85-1267-0.37%
2020/12/0200.002022.7522.80-20271-7.36%
2020/11/3000.00322.9322.85-3268-1.12%
2020/11/2700.00522.8822.90-5264-1.89%
2020/11/26122.8500.0022.8512630.38%
2020/11/25322.92122.9522.7022590.75%
2020/11/2400.00122.6522.65-1253-0.39%
2020/11/23123.6000.0023.0512490.40%
2020/11/2000.001222.6122.70-12225-5.33%
2020/11/19121.4500.0021.3512000.50%
2020/11/1200.00121.3021.40-1216-0.46%
2020/11/11121.2000.0021.3512200.45%
2020/10/23421.1500.0021.2543041.32%
2020/10/22521.1500.0021.2553121.60%
2020/10/1400.001021.0021.10-10327-3.05%
2020/10/051020.6500.0020.70103482.87%
2020/09/30520.3000.0020.4053511.42%
2020/09/24520.1000.0020.1553651.37%
2020/09/23221.1500.0021.0523640.55%
2020/09/221121.4900.0021.35113643.02%
2020/09/21221.8500.0022.1023650.55%
2020/09/1800.00421.8021.95-4366-1.09%
2020/09/17321.5500.0021.5533550.84%
2020/09/16521.3500.0021.4053571.40%
2020/09/113521.2900.0021.25353759.31%
2020/09/0100.001020.8520.90-10443-2.26%
2020/08/3100.00920.9020.90-9450-2.00%
2020/08/28921.0500.0021.1094551.98%
2020/08/2600.00221.8021.85-2470-0.42%
2020/08/2400.00121.2021.35-1488-0.20%
2020/08/2100.00921.2021.35-9501-1.79%
2020/08/206220.8700.0020.906252711.75%
2020/08/195021.8200.0021.80505698.78%
2020/08/183022.0000.0022.00306434.66%
2020/08/1700.000.122.1022.10-0.1749-0.01%
2020/08/141821.4200.0021.70187832.30%
2020/08/13321.2000.0021.5038090.37%
2020/08/12421.3500.0021.4048340.48%
2020/08/112021.8000.0021.70208622.32%
2020/08/1000.00222.1022.10-2874-0.23%
2020/08/07622.531122.4622.40-5890-0.56%
2020/08/061621.401821.5322.15-2888-0.22%
2020/08/031020.2000.0020.05109991.00%
2020/07/30220.3300.0020.3521,1930.17%
2020/07/28119.35519.4019.40-41,298-0.31%
2020/07/24320.0500.0020.4031,4250.21%
2020/07/10121.3000.0021.3511,4760.07%
2020/07/0900.00121.8021.85-11,474-0.07%
2020/07/0100.00421.5321.55-41,456-0.27%
2020/06/23121.9000.0021.9011,4410.07%
2020/06/2200.00122.4022.10-11,438-0.07%
2020/06/16521.60121.7021.7541,4130.28%
2020/06/12220.8500.0021.3021,4070.14%
2020/06/11222.50122.3521.6511,3960.07%
2020/06/10523.10123.1523.0541,3740.29%
2020/06/0500.00123.4023.60-11,363-0.07%
2020/06/04123.3500.0023.3011,3580.07%
2020/06/0200.006023.3123.25-601,349-4.45%
2020/06/01723.440.123.6523.706.91,3370.52%
2020/05/29123.70124.0023.5501,3270.00%
2020/05/284223.5400.0023.50421,3123.20%
2020/05/27923.9900.0023.7591,2980.69%
2020/05/261524.901424.4524.5011,2710.08%
2020/05/22525.343525.6025.55-301,142-2.63%
2020/05/213024.8800.0024.20301,0282.92%
2020/05/20125.60524.7024.75-4985-0.41%
2020/05/19524.3000.0024.2559580.52%
2020/05/18623.5200.0024.8569310.64%
2020/05/1500.002722.6022.60-27900-3.00%
2020/05/14323.4000.0022.6538850.34%
2020/05/13124.2500.0024.6018600.12%
2020/05/121124.25123.9024.00108281.21%
2020/05/08926.35826.3526.3517540.13%
2020/05/072933.500.129.0029.2528.96904.19%
2020/05/06131.45231.4531.45-1551-0.18%
2020/05/0500.00428.6028.60-4494-0.81%
2020/05/0400.001626.0026.00-16456-3.50%
2020/04/29224.751924.2224.30-17349-4.86%
2020/04/2800.00123.1523.15-1252-0.40%
2020/04/21218.1500.0018.2021881.06%
2020/04/16218.8800.0018.9521831.09%
2020/04/15218.9511318.9719.40-111182-60.90% 大賣/鉅額交易
2020/04/14118.8015818.7718.85-157177-88.55% 大賣/鉅額交易
2020/04/1300.005918.7018.60-59174-33.89%
2020/04/1000.001918.3518.35-19170-11.16%
2020/04/09317.8300.0017.8031691.77%
2020/04/07217.6000.0017.6521671.19%
2020/03/13117.70318.2018.15-2138-1.45%
2020/03/122019.3000.0019.302012915.42%
2020/03/111020.7500.0020.60101238.07%
2020/03/101020.6400.0020.90101228.14%
2020/03/09120.7000.0020.7011190.84%
2020/03/0400.001.121.6521.60-1.1111-0.95%
2020/03/024021.7000.0021.704011135.97%
2020/02/27121.9500.0021.9511090.92%
2020/02/04122.0000.0022.0511050.95%
2020/01/301122.01522.2022.106996.03%
2020/01/16123.0500.0023.101901.10%
2020/01/131023.2000.0023.30109011.06%
2020/01/104123.0000.0023.20418945.61%
2020/01/08123.3000.0023.401871.15%
2020/01/0600.00223.6023.45-291-2.19%
2020/01/03223.8000.0023.702912.18%
2019/12/2700.00123.6023.65-190-1.10%
2019/12/25223.6500.0023.652932.15%
2019/12/1700.001023.8023.75-10100-10.00%
2019/12/12123.4500.0023.5011040.95%
2019/12/112123.6300.0023.552110619.69%
2019/12/10123.9000.0023.8511070.93%
2019/12/06123.9000.0023.9011080.93%
2019/12/0500.006023.9523.85-60108-55.47%
2019/12/0400.00723.9023.90-7106-6.57%
2019/12/0300.001524.0023.90-15107-14.01%
2019/11/28324.1500.0024.1031092.73%
2019/11/1800.002723.8123.85-27123-21.78%
2019/11/12123.9000.0023.9011280.78%
2019/11/05124.0000.0024.1511300.77%
2019/10/231024.0000.0024.05101397.15%
2019/10/17124.8000.0024.7511400.71%
2019/10/1600.00124.6524.75-1141-0.71%
2019/10/0900.002324.1024.10-23138-16.58%
2019/10/02124.3500.0024.5011420.70%
2019/10/014924.4000.0024.504914334.17%
2019/09/201124.1000.0024.15111377.98%
2019/09/193924.1000.0024.103913728.31%
2019/09/11923.2500.0023.2091277.04%
2019/09/101023.2500.0023.25101287.81%
2019/09/09323.1000.0023.1531282.34%
2019/09/051123.1000.0023.20111298.46%
2019/09/041723.1000.0023.101713013.06%
2019/09/0200.005023.2023.25-50129-38.55%
2019/08/2700.00122.6022.90-1131-0.76%
2019/08/2300.000.522.3022.35-0.5129-0.42%
2019/08/225022.005022.3322.3501300.00%
2019/08/083222.8000.0022.703211128.67%
2019/08/061822.5000.0022.801811215.93%
2019/08/021023.1000.0023.05101128.87%
2019/07/2910023.3300.0023.3010011784.99%
2019/07/243823.550.123.3023.3537.911233.65%
2019/07/171223.5500.0023.701211310.57%
2019/07/152323.8100.0023.802311220.44%
2019/07/127723.8500.0023.857711367.69%
2019/07/10324.1000.0024.0031132.65%
2019/06/2400.000.224.7024.80-0.2149-0.11%
2019/06/1400.00124.1024.40-1153-0.65%
2019/06/131424.4000.0024.20141559.02%
2019/06/121024.4500.0024.40101566.41%
2019/06/11624.40224.5524.4541592.52%
2019/06/10524.5000.0024.4051682.96%
2019/06/061824.6300.0024.501816910.60%
2019/06/05124.8000.0024.8011680.59%
2019/05/17223.65223.5523.5501690.00%
2019/04/25524.1000.0023.9551633.05%
2019/04/17523.6000.0023.9051553.21%
2019/04/151023.7000.0023.75101546.45%
2019/04/11123.6500.0023.7011550.64%
2019/03/28123.0000.0023.0011920.52%
2019/03/26523.7000.0023.5051842.71%
2019/03/2100.00524.0024.05-5183-2.73%
2019/03/13124.3000.0024.3011800.55%
2019/02/1800.00125.9525.80-1213-0.47%
2019/01/30124.2000.0024.2012050.49%
2018/12/10222.2800.0022.1521471.36%
2018/11/28121.8000.0021.8511090.92%
2018/11/23322.4000.0022.403973.09%
2018/11/13122.70322.7522.85-286-2.32%
2018/11/05323.00223.0023.001881.14%
2018/10/31222.9000.0023.102882.26%
2018/10/22223.9000.0023.902862.32%
2018/10/1900.00523.1223.20-586-5.80%
2018/10/1700.00523.8023.75-584-5.90%
2018/10/1500.00424.0023.95-479-5.04%
2018/09/1800.00127.1026.80-190-1.11%
2018/08/0900.001028.0528.05-1094-10.57%
2018/07/20427.8000.0027.8041103.61%
2018/05/21129.8000.0030.001881.13%
2018/05/1400.001031.0531.00-1079-12.54%
2018/05/0700.00132.0531.85-176-1.30%
2018/03/2700.000.132.5532.55-0.184-0.07%
2018/03/2300.00133.0032.65-184-1.18%
2018/03/20533.0100.0033.005875.74%
2018/03/1300.000.233.0033.20-0.298-0.21%
2018/02/261333.2000.0033.301310212.72%
2018/02/12232.4000.0032.3521051.89%
2018/01/29533.8000.0033.9051114.50%
2018/01/22533.7500.0033.8051134.41%
2018/01/081033.5000.0033.45101148.73%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音