亞聚 (1308)-台新-左楠券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.15
漲跌
▼0.10
漲幅
-0.58%
成交量
1,188張
產業
上市塑膠類股▼0.24%
544人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	17.35	17.25	-1	1,012	-0.10%
2024/06/11	0.1	17.50	0	0.00	17.40	0.1	1,007	0.01%
2024/06/06	0.1	17.90	0	0.00	17.60	0.1	1,006	0.01%
2024/06/05	2	17.93	0	0.00	17.90	2	996	0.20%
2024/05/30	0	0.00	1	18.40	18.40	-1	1,004	-0.10%
2024/05/27	0.2	18.40	0	0.00	18.40	0.2	1,002	0.02%
2024/05/23	0.2	18.55	3	18.57	18.40	-2.9	996	-0.29%
2024/05/21	4.2	18.54	0	0.00	18.70	4.2	994	0.42%
2024/05/17	0.2	18.80	0	0.00	18.80	0.2	969	0.02%
2024/05/15	0.3	18.70	0	0.00	18.65	0.3	962	0.03%
2024/05/13	0.5	18.50	0	0.00	18.50	0.5	960	0.05%
2024/05/08	4	18.54	0	0.00	18.40	4	918	0.44%
2024/05/07	2	18.83	0	0.00	18.80	2	890	0.22%
2024/05/06	9	18.98	0	0.00	18.90	9	883	1.02%
2024/05/02	0	0.00	0.1	19.40	19.30	-0.1	860	-0.01%
2024/04/30	1	19.45	0	0.00	19.40	1	857	0.12%
2024/04/26	2	19.05	0	0.00	19.10	2	837	0.24%
2024/04/24	0	0.00	5.2	19.00	19.10	-5.2	842	-0.62%
2024/04/12	0	0.00	6	19.40	19.35	-6	821	-0.73%
2024/04/10	5	19.75	0	0.00	19.75	5	819	0.61%
2024/04/09	0	0.00	2	19.80	19.80	-2	815	-0.25%
2024/04/02	4	19.44	2	19.60	19.45	2	799	0.25%
2024/03/28	3.2	19.16	0	0.00	19.10	3.2	792	0.40%
2024/03/25	0	19.40	0	0.00	19.35	0	807	0.00%
2024/03/22	0.2	19.50	6	19.41	19.50	-5.8	806	-0.72%
2024/03/21	0	0.00	1	19.65	19.65	-1	810	-0.12%
2024/03/19	1	19.70	0	0.00	19.80	1	801	0.12%
2024/03/18	0	19.80	0	0.00	19.75	0	808	0.00%
2024/03/15	1	19.90	0	0.00	19.70	1	810	0.12%
2024/03/14	2.1	20.30	0	0.00	20.15	2.1	790	0.27%
2024/03/13	1.2	20.37	0	0.00	20.30	1.2	784	0.15%
2024/03/07	1	21.45	0	0.00	21.35	1	727	0.14%
2024/03/06	0	0.00	0	21.75	21.55	0	720	0.00%
2024/02/29	0.1	21.95	0	0.00	22.05	0.1	717	0.01%
2024/02/27	1.2	21.91	0	0.00	21.85	1.2	714	0.16%
2024/02/26	15.3	22.20	0.3	22.35	22.15	15	707	2.11%
2024/02/21	6.2	22.53	0.2	22.55	22.50	6	725	0.83%
2024/02/20	0.2	22.50	0	0.00	22.40	0.2	740	0.03%
2024/02/16	0	0.00	2	22.20	22.20	-2	753	-0.27%
2024/02/05	0.1	22.05	0	0.00	21.95	0.1	740	0.01%
2024/02/02	1	22.50	0.3	22.30	22.25	0.8	732	0.10%
2024/01/30	1	22.40	0	0.00	22.40	1	737	0.14%
2024/01/29	2	22.65	0	0.00	22.75	2	738	0.27%
2024/01/26	0	0.00	1	22.50	22.55	-1	741	-0.13%
2024/01/25	0.1	22.35	0	0.00	22.25	0.1	760	0.01%
2024/01/24	1	22.40	0	0.00	22.25	1	760	0.13%
2024/01/23	1	22.15	0	0.00	22.25	1	758	0.13%
2024/01/18	5.1	21.98	0	0.00	22.05	5.1	752	0.68%
2024/01/17	0.1	22.30	1	22.20	22.30	-1	745	-0.13%
2024/01/16	0	0.00	4	22.65	22.75	-4	719	-0.56%
2024/01/15	1	23.05	0	0.00	23.10	1	693	0.14%
2024/01/12	1	23.05	0	0.00	23.10	1	693	0.14%
2024/01/11	6.1	23.02	0	0.00	23.05	6.1	697	0.88%
2024/01/09	1	23.35	0	0.00	23.35	1	682	0.15%
2024/01/04	0.1	23.65	10	23.50	23.45	-9.9	668	-1.48%
2024/01/03	1	23.55	0	0.00	23.55	1	673	0.15%
2023/12/29	0	0.00	3	23.40	23.40	-3	670	-0.45%
2023/12/27	11	23.29	0	0.00	23.45	11	670	1.64%
2023/12/26	0.1	23.45	0	0.00	23.45	0.1	663	0.02%
2023/12/25	0	0.00	1	23.25	23.30	-1	661	-0.15%
2023/12/22	3	23.43	0	0.00	23.45	3	657	0.46%
2023/12/12	4	23.75	4	24.35	24.35	0	612	0.00%
2023/12/08	4	23.90	0	0.00	23.95	4	624	0.64%
2023/12/07	3	24.05	0	0.00	24.00	3	623	0.48%
2023/12/06	2	24.35	0	0.00	24.35	2	626	0.32%
2023/12/05	0	0.00	1	24.35	24.35	-1	637	-0.16%
2023/12/04	0	0.00	1	24.25	24.30	-1	635	-0.16%
2023/12/01	4	24.10	0	0.00	24.05	4	641	0.62%
2023/11/27	1	23.60	0	0.00	23.70	1	657	0.15%
2023/11/24	1	23.80	0	0.00	23.65	1	681	0.15%
2023/11/20	1.2	23.63	0	0.00	23.60	1.2	677	0.18%
2023/11/17	0.2	23.70	2	23.85	23.60	-1.8	680	-0.26%
2023/11/14	4	23.31	0	0.00	23.30	4	670	0.60%
2023/11/13	2	23.35	1	23.50	23.30	1.1	685	0.15%
2023/11/10	1	23.55	0	0.00	23.55	1	716	0.14%
2023/11/09	2	23.73	0	0.00	23.65	2	729	0.27%
2023/11/07	1	24.20	0	0.00	24.00	1	765	0.13%
2023/11/02	0	0.00	1	24.70	24.70	-1	798	-0.13%
2023/11/01	0	0.00	1	23.40	23.50	-1	789	-0.13%
2023/10/31	1	23.55	0	0.00	23.55	1	837	0.12%
2023/10/26	1	23.75	0	0.00	23.70	1	928	0.11%
2023/10/20	1	23.20	10	23.24	23.55	-9	1,025	-0.88%
2023/10/19	1	23.65	0	0.00	23.60	1	1,037	0.10%
2023/10/16	0	0.00	1	24.10	24.15	-1	1,053	-0.09%
2023/10/12	1	24.00	0	0.00	24.00	1	1,082	0.09%
2023/10/06	1	23.85	0	0.00	23.85	1	1,080	0.09%
2023/10/04	1	23.80	0	0.00	23.80	1	1,107	0.09%
2023/10/03	1	24.15	1	24.25	24.10	0	1,113	0.00%
2023/10/02	0	0.00	2	24.25	24.30	-2	1,121	-0.18%
2023/09/28	11	24.58	0	0.00	24.45	11	1,124	0.98%
2023/09/26	1	24.75	0	0.00	24.65	1	1,136	0.09%
2023/09/22	1	25.10	0	0.00	25.20	1	1,156	0.09%
2023/09/13	2	25.90	0	0.00	25.85	2	1,172	0.17%
2023/09/12	0	0.00	2	25.40	25.35	-2	1,205	-0.17%
2023/09/11	1	25.70	0	0.00	25.65	1	1,214	0.08%
2023/09/08	2	25.85	1	25.50	25.75	1	1,223	0.08%
2023/09/05	3	25.72	0	0.00	25.40	3	1,197	0.25%
2023/09/04	0	0.00	1	25.90	25.90	-1	1,199	-0.08%
2023/08/31	0	0.00	2	25.28	25.30	-2	1,193	-0.17%
2023/08/30	2	25.00	2	25.15	25.20	0	1,194	0.00%
2023/08/28	1	24.00	0	0.00	24.05	1	1,177	0.08%
2023/08/23	1	23.40	0	0.00	23.45	1	1,190	0.08%
2023/08/21	0.2	23.75	1	23.65	23.60	-0.8	1,200	-0.07%
2023/08/18	1	23.75	0	0.00	23.70	1	1,205	0.08%
2023/08/17	0.2	23.20	15	23.37	23.35	-14.8	1,207	-1.23%
2023/08/16	1	23.65	0	0.00	23.55	1	1,201	0.08%
2023/08/15	1	24.20	0	0.00	24.25	1	1,174	0.09%
2023/08/14	1.2	24.59	0	0.00	24.55	1.2	1,178	0.10%
2023/08/11	4	25.50	0	0.00	25.60	4	1,171	0.34%
2023/08/09	4	25.95	0	0.00	25.90	4	1,191	0.34%
2023/08/08	3	26.27	0	0.00	26.15	3	1,190	0.25%
2023/08/04	0	0.00	2	26.65	26.90	-2	1,173	-0.17%
2023/08/02	2	26.45	4	26.73	26.20	-2	1,153	-0.17%
2023/07/31	0	0.00	6	25.70	25.90	-6	1,110	-0.54%
2023/07/27	0.4	25.70	0	0.00	25.75	0.4	1,138	0.04%
2023/07/26	2	26.55	0	0.00	26.60	2	1,113	0.18%
2023/07/24	0	0.00	2	26.50	26.55	-2	1,091	-0.18%
2023/07/19	5	26.50	1	26.50	26.60	4	1,119	0.36%
2023/07/18	4	26.60	0	0.00	26.35	4	1,165	0.34%
2023/07/12	4	25.68	0	0.00	25.65	4	1,256	0.32%
2023/07/11	1	26.10	0	0.00	26.15	1	1,265	0.08%
2023/07/10	0	0.00	1	26.15	26.15	-1	1,300	-0.08%
2023/07/05	0	0.00	1	27.00	26.85	-1	1,440	-0.07%
2023/07/04	1	26.80	0	0.00	26.80	1	1,500	0.07%
2023/07/03	0	0.00	10	26.91	26.95	-10	1,611	-0.62%
2023/06/30	0	0.00	4	26.55	26.50	-4	1,592	-0.25%
2023/06/28	1	26.70	0	0.00	26.70	1	1,606	0.06%
2023/06/27	1	26.75	1	26.90	26.75	0	1,619	0.00%
2023/06/14	1	26.40	0	26.45	26.50	1	1,586	0.06%
2023/06/08	2	26.50	0	0.00	26.15	2	1,597	0.13%
2023/06/07	1	26.60	2	26.55	26.50	-1	1,611	-0.06%
2023/06/06	1	26.60	0	0.00	26.45	1	1,615	0.06%
2023/06/02	0	0.00	8	26.10	26.30	-8	1,632	-0.49%
2023/06/01	0	0.00	4	26.00	26.00	-4	1,649	-0.24%
2023/05/31	1	25.80	0	0.00	25.80	1	1,661	0.06%
2023/05/30	2	25.85	0	0.00	25.80	2	1,667	0.12%
2023/05/18	2	26.00	0	0.00	26.10	2	1,675	0.12%
2023/05/09	1	26.25	0	0.00	26.25	1	1,681	0.06%
2023/05/04	13.4	26.50	0	0.00	26.50	13.4	1,699	0.79%
2023/05/03	1	27.25	1	27.35	27.15	0	1,675	0.00%
2023/05/02	0	0.00	1	27.60	27.55	-1	1,706	-0.06%
2023/04/28	1	27.65	0	0.00	27.55	1	1,721	0.06%
2023/04/21	2.4	27.64	0	0.00	27.30	2.4	1,808	0.13%
2023/04/20	5	28.06	0	0.00	28.00	5	1,834	0.27%
2023/04/19	6	28.48	0	0.00	28.40	6	1,807	0.33%
2023/04/18	2	29.00	0	0.00	28.85	2	1,776	0.11%
2023/04/17	1	29.15	0	0.00	29.20	1	1,746	0.06%
2023/04/14	9	29.61	0	0.00	29.45	9	1,735	0.52%
2023/04/11	2	29.75	8	30.03	29.65	-6	1,640	-0.37%
2023/04/10	0	0.00	1	30.35	30.40	-1	1,577	-0.06%
2023/04/07	2	29.93	2	29.95	29.95	0	1,537	0.00%
2023/04/06	6	30.03	7	29.76	29.50	-1	1,473	-0.07%
2023/03/31	0	0.00	1	28.95	28.85	-1	1,370	-0.07%
2023/03/28	2	28.70	0	0.00	28.80	2	1,403	0.14%
2023/03/24	2	28.70	0	0.00	28.60	2	1,431	0.14%
2023/03/22	1.4	29.16	10	29.00	29.05	-8.6	1,533	-0.56%
2023/03/20	0	0.00	2	29.20	29.05	-2	1,621	-0.12%
2023/03/16	3.4	28.32	0	0.00	28.25	3.4	1,692	0.20%
2023/03/13	3	28.23	0	0.00	28.50	3	1,714	0.17%
2023/03/10	1	28.65	47	28.69	28.70	-46	1,732	-2.65%
2023/03/08	0	0.00	1	29.20	29.25	-1	1,921	-0.05%
2023/03/06	2	29.00	3	29.08	28.85	-1	1,912	-0.05%
2023/03/03	5	28.90	0	0.00	28.95	5	1,905	0.26%
2023/03/01	0	0.00	2	28.70	28.70	-2	1,883	-0.11%
2023/02/22	0	0.00	9	29.20	29.25	-9	1,880	-0.48%
2023/02/20	3	29.10	2	29.10	29.05	1	1,885	0.05%
2023/02/16	2	28.50	0	0.00	28.45	2	1,882	0.11%
2023/02/15	0	0.00	0.1	28.75	28.70	-0.1	1,876	-0.01%
2023/02/13	0	0.00	1	28.05	28.00	-1	1,858	-0.05%
2023/02/10	48	28.41	0	0.00	28.05	48	1,847	2.60%
2023/02/09	0	0.00	48	29.00	29.00	-48	1,808	-2.65%
2023/02/02	0	0.00	0.5	29.45	29.60	-0.5	1,784	-0.03%
2023/01/30	0	0.00	5	29.45	29.30	-5	1,733	-0.29%
2023/01/17	0	0.00	1	29.00	29.10	-1	1,714	-0.06%
2023/01/16	2	29.15	1	28.85	28.90	1	1,709	0.06%
2023/01/13	0	0.00	2	29.65	29.70	-2	1,679	-0.12%
2023/01/12	0	0.00	2	29.23	29.10	-2	1,634	-0.12%
2023/01/11	1	29.00	5	29.20	29.05	-4	1,631	-0.25%
2023/01/10	3	29.13	2	29.15	28.95	1	1,598	0.06%
2023/01/09	0	0.00	1	28.50	28.65	-1	1,537	-0.07%
2023/01/06	48.2	28.45	0	0.00	28.35	48.2	1,544	3.12%
2023/01/05	0	0.00	2	28.35	28.40	-2	1,573	-0.13%
2023/01/04	0	28.25	0	0.00	28.25	0	1,610	0.00%
2023/01/03	0.1	28.25	0	0.00	28.25	0.1	1,676	0.01%
2022/12/30	1.1	28.39	0	0.00	28.20	1.1	1,682	0.07%
2022/12/29	0.1	27.80	1	27.80	28.35	-0.9	1,691	-0.05%
2022/12/27	1	28.50	0	0.00	28.75	1	1,712	0.06%
2022/12/26	1	28.35	0	0.00	28.45	1	1,711	0.06%
2022/12/22	1	28.60	2	28.40	28.45	-1	1,744	-0.06%
2022/12/21	0	0.00	2	27.78	27.80	-2	1,760	-0.11%
2022/12/20	2	27.20	0	0.00	27.20	2	1,774	0.11%
2022/12/19	3	27.40	0	0.00	27.35	3	1,807	0.17%
2022/12/16	0.1	28.15	0	0.00	27.95	0.1	1,825	0.01%
2022/12/15	2	28.50	6	29.11	28.50	-4	1,825	-0.22%
2022/12/13	5	27.55	8	28.20	27.95	-3	1,760	-0.17%
2022/12/12	0	0.00	1	27.90	27.85	-1	1,722	-0.06%
2022/12/09	10	28.00	13	28.09	28.00	-3	1,719	-0.17%
2022/12/08	2.1	27.13	0	0.00	27.10	2.1	1,674	0.13%
2022/12/07	3	27.73	0	0.00	27.65	3	1,698	0.18%
2022/12/06	0.5	28.30	0	0.00	28.05	0.5	1,791	0.03%
2022/12/05	0	0.00	1	28.60	28.55	-1	1,834	-0.05%
2022/12/02	5	28.66	0	0.00	28.70	5	1,854	0.27%
2022/12/01	0	0.00	3	29.10	29.15	-3	1,833	-0.16%
2022/11/30	2.1	28.74	8.4	28.56	28.70	-6.2	1,760	-0.35%
2022/11/28	0	0.00	1	26.25	26.50	-1	1,606	-0.06%
2022/11/25	0.1	26.75	1	26.95	26.35	-0.9	1,611	-0.06%
2022/11/21	0	0.00	1	26.90	26.80	-1	1,696	-0.06%
2022/11/17	0	0.00	15	26.55	26.50	-15	1,763	-0.85%
2022/11/16	1.4	26.37	0	0.00	26.25	1.4	1,754	0.08%
2022/11/15	0.4	26.75	0	0.00	26.80	0.4	1,751	0.02%
2022/11/14	1	26.50	1	26.75	26.85	0	1,758	0.00%
2022/11/08	0	0.00	1	26.00	26.10	-1	1,779	-0.06%
2022/11/04	0	0.00	12	25.50	26.05	-12	1,800	-0.67%
2022/10/31	10	25.05	10	24.85	24.85	0	1,870	0.00%
2022/10/27	1	24.95	0	0.00	25.10	1	1,900	0.05%
2022/10/24	10	24.90	10	24.60	24.60	0	1,932	0.00%
2022/10/21	1	24.50	11.4	24.75	24.95	-10.4	2,014	-0.52%
2022/10/20	2.4	24.32	1	24.85	24.85	1.4	2,075	0.07%
2022/10/19	10	24.45	10	24.55	24.55	0	2,118	0.00%
2022/10/17	10	23.40	0	0.00	24.00	10	2,173	0.46%
2022/10/14	0	0.00	1	24.45	24.45	-1	2,177	-0.05%
2022/10/13	14	23.73	0	0.00	23.55	14	2,183	0.64%
2022/10/11	9	25.54	0	0.00	25.40	9	2,161	0.42%
2022/10/05	3	28.40	2	27.85	27.80	1	2,159	0.05%
2022/09/26	6	27.73	0	0.00	27.60	6	2,148	0.28%
2022/09/22	0	0.00	21	29.11	29.50	-21	2,133	-0.98%
2022/09/21	0	0.00	2	29.40	29.15	-2	2,113	-0.09%
2022/09/19	0	0.00	3	29.03	29.20	-3	2,077	-0.14%
2022/09/16	10	29.03	1	29.10	29.05	9	2,053	0.44%
2022/09/15	0	0.00	2	29.05	29.05	-2	2,038	-0.10%
2022/09/14	1	28.90	0	0.00	28.95	1	2,031	0.05%
2022/09/13	11	29.07	17	29.11	29.00	-6	2,007	-0.30%
2022/09/12	2	28.15	2	28.28	28.45	0	1,955	0.00%
2022/09/08	0	0.00	2	27.30	27.45	-2	1,923	-0.10%
2022/09/07	0.2	26.25	0	0.00	26.10	0.2	1,936	0.01%
2022/09/05	1	26.70	0	0.00	26.70	1	1,984	0.05%
2022/09/02	2	27.00	3	26.95	26.95	-1	2,001	-0.05%
2022/09/01	1	27.25	13	27.14	27.05	-12	2,021	-0.59%
2022/08/31	0	0.00	0.2	27.60	27.45	-0.2	2,040	-0.01%
2022/08/29	2	27.18	0	0.00	27.00	2	2,076	0.10%
2022/08/26	16	28.55	12	28.29	28.10	4	2,079	0.19%
2022/08/25	1	27.90	5	28.17	28.20	-4	2,032	-0.20%
2022/08/24	10	28.20	10	27.60	27.70	0	2,011	0.00%
2022/08/23	1	27.45	0	0.00	27.30	1	2,003	0.05%
2022/08/22	2	27.43	0	0.00	27.35	2	2,035	0.10%
2022/08/19	0	0.00	1.5	27.33	27.60	-1.5	2,056	-0.07%
2022/08/18	1	27.35	3	27.30	27.40	-2	2,055	-0.10%
2022/08/15	0	0.00	4	27.36	27.40	-4	2,107	-0.19%
2022/08/12	0	0.00	9	27.42	27.30	-9	2,102	-0.43%
2022/08/11	0	0.00	2	27.18	27.20	-2	2,110	-0.09%
2022/08/10	0	0.00	3	27.05	27.00	-3	2,125	-0.14%
2022/08/09	0	0.00	1.1	26.12	26.40	-1.1	2,119	-0.05%
2022/08/08	0	0.00	2	25.20	25.55	-2	2,128	-0.09%
2022/08/05	1	24.95	3	25.00	25.10	-2	2,159	-0.09%
2022/08/04	1	24.60	0	0.00	24.45	1	2,238	0.04%
2022/08/03	2	25.38	2	25.40	25.30	0	2,278	0.00%
2022/08/02	1	26.00	2	25.98	25.90	-1	2,363	-0.04%
2022/08/01	1	26.10	0	0.00	26.30	1	2,523	0.04%
2022/07/29	22	26.00	0	0.00	25.85	22	2,863	0.77%
2022/07/28	2	25.88	0	0.00	25.85	2	2,851	0.07%
2022/07/27	7.3	28.96	1	28.75	29.05	6.3	2,775	0.23%
2022/07/26	5	29.35	0	0.00	29.05	5	2,723	0.18%
2022/07/25	0.1	29.30	0	0.00	29.45	0.1	2,704	0.00%
2022/07/22	0	0.00	1	29.00	28.85	-1	2,735	-0.04%
2022/07/21	0	0.00	1	29.05	29.10	-1	2,762	-0.04%
2022/07/20	2	28.88	1	28.80	28.75	1	2,764	0.04%
2022/07/19	0	0.00	1	28.75	28.75	-1	2,815	-0.04%
2022/07/18	0	0.00	2	27.65	28.05	-2	2,816	-0.07%
2022/07/14	0.2	27.40	0	0.00	27.75	0.2	2,829	0.01%
2022/07/13	2.3	27.34	2	27.50	27.35	0.3	2,838	0.01%
2022/07/12	7.5	26.11	3	25.97	25.70	4.5	2,803	0.16%
2022/07/11	0.2	27.70	0	0.00	27.55	0.2	2,748	0.01%
2022/07/08	2	27.95	1	28.30	27.95	1	2,749	0.04%
2022/07/06	1	27.60	1	27.40	27.25	0	2,778	0.00%
2022/07/05	1	28.15	1	27.85	28.15	0	2,819	0.00%
2022/07/04	1	27.10	11.8	27.26	27.25	-10.8	2,816	-0.38%
2022/07/01	6	27.54	1	27.40	27.10	5	2,849	0.18%
2022/06/30	3	28.27	8	28.70	28.20	-5	2,835	-0.18%
2022/06/29	10	28.90	0	0.00	29.00	10	2,835	0.35%
2022/06/27	0	0.00	11	29.40	29.40	-11	2,899	-0.38%
2022/06/24	0	0.00	1	29.00	28.90	-1	2,924	-0.03%
2022/06/23	1	28.65	0	0.00	28.50	1	2,949	0.03%
2022/06/22	1	28.25	10	28.25	28.35	-9	2,999	-0.30%
2022/06/20	0	0.00	3	28.80	28.25	-3	3,082	-0.10%
2022/06/17	4	29.43	16	29.33	29.35	-12	3,123	-0.38%
2022/06/16	2	30.45	0	0.00	29.85	2	3,190	0.06%
2022/06/15	4	30.41	0	0.00	30.40	4	3,213	0.12%
2022/06/13	1	29.75	9.1	29.75	29.80	-8.1	3,302	-0.25%
2022/06/10	16	29.80	1	29.90	30.00	15	3,366	0.45%
2022/06/08	5.1	29.56	0	0.00	29.50	5.1	3,528	0.14%
2022/06/07	16	29.44	7	29.35	29.45	9	3,701	0.24%
2022/06/06	2	29.53	0	0.00	29.45	2	3,794	0.05%
2022/06/02	1	29.15	0	0.00	29.20	1	3,985	0.03%
2022/05/27	0.1	29.00	0	0.00	28.80	0.1	5,726	0.00%
2022/05/23	3	28.85	2	28.93	28.80	1	6,005	0.02%
2022/05/19	7	28.45	2	28.45	29.05	5	6,137	0.08%
2022/05/18	3	28.83	1	28.90	29.10	2	6,134	0.03%
2022/05/17	2	28.58	1	28.50	28.55	1	6,132	0.02%
2022/05/16	0	0.00	1	28.15	28.15	-1	6,155	-0.02%
2022/05/13	1	27.25	0	0.00	27.55	1	6,153	0.02%
2022/05/12	3.2	27.90	2	27.45	27.20	1.2	6,326	0.02%
2022/05/11	4	28.35	2	28.30	28.25	2	6,302	0.03%
2022/05/10	16	28.50	2	29.03	29.05	14	6,288	0.22%
2022/05/09	24	30.26	4	29.96	29.50	20	6,254	0.32%
2022/05/06	91	32.85	4	32.80	32.75	87	6,148	1.42%
2022/05/04	2	36.60	0	0.00	36.25	2	5,960	0.03%
2022/05/03	8	36.00	0	0.00	36.50	8	5,990	0.13%
2022/04/29	2	37.45	12	36.75	36.60	-10	6,028	-0.17%
2022/04/28	0	0.00	4	36.34	36.85	-4	6,048	-0.07%
2022/04/27	7	35.00	2	35.00	35.15	5	5,997	0.08%
2022/04/25	0.5	36.50	0	0.00	36.00	0.5	6,145	0.01%
2022/04/22	2	37.30	3	37.30	37.45	-1	6,135	-0.02%
2022/04/21	0	0.00	3	37.25	37.30	-3	6,167	-0.05%
2022/04/20	50	36.80	1	36.85	36.75	49	6,183	0.79%
2022/04/18	4	36.13	2	36.00	36.10	2	6,325	0.03%
2022/04/13	1	36.60	0	0.00	36.60	1	7,358	0.01%
2022/04/12	6	36.10	0	0.00	35.85	6	7,381	0.08%
2022/04/11	10	36.46	0	0.00	36.05	10	7,391	0.14%
2022/04/07	2	36.90	10	36.90	36.90	-8	7,442	-0.11%
2022/04/06	1	37.05	0.3	37.25	37.20	0.7	7,459	0.01%
2022/03/31	9	37.75	0.1	37.90	37.70	8.9	7,476	0.12%
2022/03/30	0	0.00	4	37.90	38.00	-4	7,571	-0.05%
2022/03/29	1	37.45	33.1	37.50	37.50	-32.1	7,544	-0.43%
2022/03/28	2	37.23	10	37.40	37.75	-8	7,567	-0.11%
2022/03/25	8	38.31	3.1	38.32	38.00	4.9	7,570	0.06%
2022/03/24	10	38.27	4	38.15	38.30	6	7,543	0.08%
2022/03/23	45	38.26	4	38.40	38.15	41	7,546	0.54%
2022/03/22	4	38.83	0	0.00	38.60	4	7,499	0.05%
2022/03/21	3	38.68	5	38.83	38.70	-2	7,438	-0.03%
2022/03/18	4	38.36	5	38.24	38.45	-1	7,415	-0.01%
2022/03/17	0	0.00	3	37.55	38.15	-3	7,471	-0.04%
2022/03/16	0	0.00	3	37.25	36.90	-3	7,501	-0.04%
2022/03/15	5.5	37.26	1	37.65	37.25	4.5	7,543	0.06%
2022/03/14	2	38.00	0	0.00	38.00	2	7,673	0.03%
2022/03/11	3	37.72	53	37.94	38.00	-50	7,658	-0.65%
2022/03/10	58	37.13	5	37.31	37.80	53	7,559	0.70%
2022/03/09	0	0.00	3	36.07	36.85	-3	7,448	-0.04%
2022/03/08	7	35.93	2	36.75	35.20	5	7,403	0.07%
2022/03/07	2	38.03	14	38.44	37.10	-12	7,298	-0.16%
2022/03/04	47.5	38.87	23	39.03	38.35	24.5	7,100	0.35%
2022/03/03	15	39.14	60.8	39.36	40.25	-45.8	6,759	-0.68%
2022/03/02	45	38.42	18	38.18	38.30	27	6,256	0.43%
2022/03/01	1	37.20	2	37.60	37.60	-1	5,936	-0.02%
2022/02/24	0	0.00	14	36.85	36.35	-14	5,986	-0.23%
2022/02/23	1	36.55	2	37.00	37.10	-1	6,015	-0.02%
2022/02/22	3	36.62	0	0.00	36.25	3	6,075	0.05%
2022/02/21	3	36.80	1	37.15	37.00	2	6,106	0.03%
2022/02/18	6	36.43	0	0.00	36.40	6	6,126	0.10%
2022/02/16	5	36.34	5	36.00	36.20	0	6,389	0.00%
2022/02/15	2	36.40	2	36.40	36.25	0	6,489	0.00%
2022/02/14	86.3	37.67	82	36.63	36.45	4.3	6,779	0.06%
2022/02/11	4	36.81	1	36.90	36.90	3	7,170	0.04%
2022/02/10	4	37.36	0	0.00	37.25	4	7,297	0.05%
2022/02/09	1	37.20	20	37.10	37.25	-19	7,461	-0.25%
2022/02/08	12	36.68	6	36.80	36.85	6	7,561	0.08%
2022/02/07	4	36.15	6	36.63	36.75	-2	7,744	-0.03%
2022/01/26	0	0.00	5	35.06	35.10	-5	7,849	-0.06%
2022/01/25	2	34.60	0	0.00	34.55	2	8,035	0.02%
2022/01/24	4	34.63	0	0.00	34.90	4	8,175	0.05%
2022/01/21	4	35.59	1	35.60	35.50	3	8,330	0.04%
2022/01/19	9	36.52	5.1	36.27	35.70	3.9	8,771	0.04%
2022/01/18	1	35.60	0	0.00	35.60	1	9,048	0.01%
2022/01/17	5.5	35.48	0	0.00	35.45	5.5	9,312	0.06%
2022/01/14	1	35.65	7	35.90	35.70	-6	9,712	-0.06%
2022/01/13	2	36.65	2	36.35	36.25	0	10,022	0.00%
2022/01/12	10.5	36.05	2	36.08	36.10	8.5	10,336	0.08%
2022/01/11	8.4	36.22	0	0.00	35.90	8.4	10,759	0.08%
2022/01/10	11	37.30	8	37.28	37.30	3	11,313	0.03%
2022/01/07	32.1	37.62	12	39.00	37.25	20.1	11,675	0.17%
2022/01/06	0	35.90	0	0.00	35.70	0	11,570	0.00%
2022/01/05	11.7	35.90	0	0.00	35.70	11.7	12,093	0.10%
2022/01/04	1	36.05	0	0.00	35.95	1	12,982	0.01%
2022/01/03	1.3	36.29	0	0.00	36.15	1.3	13,946	0.01%
2021/12/30	6.4	36.67	0	0.00	36.65	6.4	14,838	0.04%
2021/12/29	0	0.00	6	37.08	37.20	-6	15,967	-0.04%
2021/12/28	2	36.80	0	0.00	36.85	2	16,942	0.01%
2021/12/27	0	0.00	1	36.25	36.35	-1	17,661	-0.01%
2021/12/24	3	37.30	0	0.00	36.70	3	18,652	0.02%
2021/12/22	1	36.70	1	37.05	36.70	0	21,950	0.00%
2021/12/21	0	0.00	1	36.20	36.65	-1	22,870	0.00%
2021/12/20	1	36.65	4	36.60	36.55	-3	24,209	-0.01%
2021/12/16	6	36.08	0	0.00	35.95	6	26,400	0.02%
2021/12/15	1	36.05	1	36.10	36.10	0	27,319	0.00%
2021/12/14	12	36.20	0	0.00	36.10	12	30,340	0.04%
2021/12/13	3.6	36.43	0	0.00	36.35	3.6	31,536	0.01%
2021/12/10	21	37.05	30	37.20	36.95	-9	32,474	-0.03%
2021/12/09	13	37.88	20	37.98	37.75	-7	32,487	-0.02%
2021/12/08	16	38.48	2	38.40	38.45	14	32,613	0.04%
2021/12/07	2	37.70	16	37.76	37.75	-14	32,584	-0.04%
2021/12/06	0	0.00	5	37.45	37.35	-5	32,537	-0.02%
2021/12/03	10	37.80	0	0.00	37.75	10	32,657	0.03%
2021/12/02	2	37.25	10	37.30	37.30	-8	32,756	-0.02%
2021/12/01	5	36.40	1	37.60	37.60	4	32,730	0.01%
2021/11/30	12	36.48	3.3	36.54	36.50	8.7	32,666	0.03%
2021/11/29	1	36.15	0	0.00	36.45	1	32,593	0.00%
2021/11/26	1	37.35	1	37.30	37.60	0	32,519	0.00%
2021/11/25	3	37.63	3	38.13	37.80	0	32,476	0.00%
2021/11/24	2	37.50	0	0.00	37.85	2	32,454	0.01%
2021/11/23	1	37.75	0	0.00	37.20	1	32,402	0.00%
2021/11/22	3	36.95	0	0.00	37.85	3	32,361	0.01%
2021/11/19	6	37.50	9	37.43	37.30	-3	32,337	-0.01%
2021/11/18	5	37.55	1	37.50	37.60	4	32,342	0.01%
2021/11/17	0	0.00	17	38.00	38.10	-17	32,265	-0.05%
2021/11/16	5.5	38.32	1	37.75	37.70	4.5	32,231	0.01%
2021/11/15	18	38.24	18	38.23	38.25	0	32,139	0.00%
2021/11/12	3	38.90	12	38.89	38.85	-9	32,071	-0.03%
2021/11/11	7	39.64	17	39.93	39.15	-10	31,998	-0.03%
2021/11/10	29	41.36	8	41.51	40.95	21	31,747	0.07%
2021/11/09	5	40.30	3	40.17	40.30	2	31,198	0.01%
2021/11/08	31	40.35	21	39.65	39.55	10	31,079	0.03%
2021/11/05	0	0.00	1	39.45	39.45	-1	30,960	0.00%
2021/11/04	15	38.61	7	38.47	38.55	8	30,887	0.03%
2021/11/03	0	0.00	11	39.29	39.40	-11	30,751	-0.04%
2021/11/02	23	39.03	29	39.00	38.35	-6	30,698	-0.02%
2021/11/01	3	39.45	3.2	39.01	39.45	-0.2	30,584	0.00%
2021/10/29	6	39.06	10	39.19	39.05	-4	30,487	-0.01%
2021/10/28	0	0.00	13	38.83	38.90	-13	30,348	-0.04%
2021/10/27	8.1	39.94	20	40.04	39.80	-11.9	30,142	-0.04%
2021/10/26	23.1	39.74	16	39.46	39.70	7.1	29,981	0.02%
2021/10/25	8	41.08	7	41.58	41.85	1	29,573	0.00%
2021/10/22	39.4	40.63	24	40.74	40.55	15.4	29,373	0.05%
2021/10/21	28	42.61	24	42.83	43.20	4	29,000	0.01%
2021/10/20	21	42.36	3	42.27	42.20	18	28,716	0.06%
2021/10/19	17	43.66	20.5	43.79	44.00	-3.5	28,463	-0.01%
2021/10/18	420	44.13	344	43.53	45.00	76	28,071	0.27%	大買/大賣/
2021/10/15	302	42.60	795	42.95	43.60	-493	27,524	-1.79%	大買/大賣/鉅額交易
2021/10/14	482	42.68	261	41.82	41.55	221	27,214	0.81%	大買/大賣/鉅額交易
2021/10/13	406.6	46.12	293.5	46.24	45.00	113	26,618	0.42%	大買/大賣/鉅額交易
2021/10/12	276	48.04	150.1	47.79	45.70	125.9	26,182	0.48%	大買/大賣/鉅額交易
2021/10/08	57	49.38	86.6	48.85	48.90	-29.6	25,413	-0.12%
2021/10/07	79	48.69	95.8	47.73	50.00	-16.8	24,588	-0.07%
2021/10/06	38	47.49	53	47.29	46.50	-15	23,954	-0.06%
2021/10/05	68	44.71	107	45.86	47.05	-39	22,921	-0.17%	大賣/
2021/10/04	106	44.33	91	44.44	43.75	15	22,077	0.07%	大買/
2021/10/01	224	45.96	181	45.05	43.90	43	21,573	0.20%	大買/大賣/
2021/09/30	96	47.49	48	47.25	45.95	48	21,136	0.23%
2021/09/29	249	50.13	274.5	50.15	48.60	-25.5	20,547	-0.12%	大買/大賣/
2021/09/28	57	49.24	37	49.67	49.00	20	19,061	0.10%
2021/09/27	37.5	48.66	50	49.31	49.35	-12.5	20,671	-0.06%
2021/09/24	40.1	45.45	39	45.58	46.20	1.1	19,678	0.01%
2021/09/23	59	44.34	56	44.69	44.65	3	19,010	0.02%
2021/09/22	27	42.96	30	43.23	41.90	-3	18,140	-0.02%
2021/09/17	250	43.83	239.5	43.80	43.80	10.5	17,339	0.06%	大買/大賣/
2021/09/16	22	41.44	50.3	41.93	42.65	-28.3	14,457	-0.20%
2021/09/15	22.2	39.90	31	39.18	38.80	-8.8	13,423	-0.07%
2021/09/14	0.1	38.40	1	38.20	38.70	-0.9	12,622	-0.01%
2021/09/13	12.1	37.87	30	38.03	38.35	-17.9	12,722	-0.14%
2021/09/10	2	37.53	35	37.51	37.60	-33	12,654	-0.26%
2021/09/09	0	0.00	15	35.75	35.80	-15	12,619	-0.12%
2021/09/08	8	36.09	1	35.25	35.75	7	12,725	0.06%
2021/09/07	35	36.89	22	37.00	37.30	13	13,079	0.10%
2021/09/06	1.1	35.26	1	35.35	35.05	0.1	12,979	0.00%
2021/09/03	0	0.00	1	35.90	36.00	-1	12,992	-0.01%
2021/09/01	3	37.10	0	0.00	37.00	3	13,227	0.02%
2021/08/30	21.2	37.49	1	38.30	37.50	20.2	13,542	0.15%
2021/08/27	1	37.65	5	37.36	37.70	-4	13,663	-0.03%
2021/08/26	1.2	36.21	0	0.00	36.55	1.2	13,881	0.01%
2021/08/25	0	0.00	5	36.10	36.65	-5	14,710	-0.03%
2021/08/24	0	0.00	1	35.80	35.85	-1	14,942	-0.01%
2021/08/23	2	33.98	12	34.05	34.35	-10	15,245	-0.07%
2021/08/20	3	34.12	0	0.00	33.05	3	15,386	0.02%
2021/08/19	0.1	34.50	0	0.00	33.80	0.1	15,514	0.00%
2021/08/18	2	35.10	1	34.10	35.40	1	15,833	0.01%
2021/08/17	0	0.00	1	35.40	34.35	-1	15,961	-0.01%
2021/08/13	2	36.58	0	0.00	35.80	2	16,065	0.01%
2021/08/12	5	35.95	10	36.05	36.65	-5	16,159	-0.03%
2021/08/11	0	0.00	1	35.85	35.90	-1	16,247	-0.01%
2021/08/10	1	36.75	2	37.05	36.90	-1	16,342	-0.01%
2021/08/09	5	37.26	1	37.95	36.95	4	16,438	0.02%
2021/08/06	1	37.60	8	37.63	37.60	-7	16,647	-0.04%
2021/08/04	0	0.00	0.5	37.50	37.25	-0.5	17,040	0.00%
2021/08/03	2	37.00	1	36.50	37.15	1	17,401	0.01%
2021/08/02	5	37.00	3	36.45	37.00	2	17,579	0.01%
2021/07/30	16	35.78	15	35.87	35.50	1	18,021	0.01%
2021/07/29	7	35.64	0	0.00	35.95	7	18,593	0.04%
2021/07/28	10	35.50	2	35.60	35.10	8	19,103	0.04%
2021/07/27	0.1	36.00	0	0.00	35.60	0.1	19,647	0.00%
2021/07/26	8.5	37.03	0	0.00	36.65	8.5	20,287	0.04%
2021/07/23	6	37.21	9	37.31	37.45	-3	21,181	-0.01%
2021/07/22	1	35.80	0	0.00	35.75	1	21,617	0.00%
2021/07/21	7	36.29	5	37.06	35.70	2	21,683	0.01%
2021/07/20	7	37.14	6	37.38	37.00	1	21,718	0.00%
2021/07/19	3	38.43	1	39.05	38.75	2	21,733	0.01%
2021/07/16	0	0.00	5	38.06	37.95	-5	22,028	-0.02%
2021/07/15	2	37.80	16	37.36	38.05	-14	22,218	-0.06%
2021/07/14	7	36.21	12	36.72	36.75	-5	22,816	-0.02%
2021/07/13	12	36.39	6	36.71	35.70	6	23,506	0.03%
2021/07/12	5	37.55	2	38.10	37.55	3	24,091	0.01%
2021/07/09	21	38.10	23	38.13	37.70	-2	24,465	-0.01%
2021/07/08	6	37.48	2	37.88	37.95	4	24,435	0.02%
2021/07/07	38.1	37.78	17	37.66	37.30	21.1	24,364	0.09%
2021/07/06	13	39.77	18	39.31	40.00	-5	24,041	-0.02%
2021/07/05	44	38.57	40	39.23	38.50	4	23,512	0.02%
2021/07/02	91.4	39.88	53	40.46	37.70	38.4	22,843	0.17%
2021/07/01	3	38.50	35	38.48	38.50	-32	20,372	-0.16%
2021/06/30	17	34.41	129	34.49	35.00	-112	20,193	-0.55%	大賣/鉅額交易
2021/06/29	35	33.46	2	33.73	33.20	33	19,787	0.17%
2021/06/28	5	33.77	13	33.77	33.80	-8	19,595	-0.04%
2021/06/25	6	33.83	10.4	33.75	33.55	-4.4	19,497	-0.02%
2021/06/24	1	34.00	65.8	34.16	33.90	-64.8	19,440	-0.33%
2021/06/23	11	33.18	37	33.57	33.25	-26	19,383	-0.13%
2021/06/22	7	32.56	13.6	32.93	33.25	-6.6	19,306	-0.03%
2021/06/21	4	30.98	26	31.50	31.55	-22	19,211	-0.11%
2021/06/18	23.9	32.05	66	32.06	31.90	-42.1	19,135	-0.22%
2021/06/17	1	32.90	4	33.04	33.00	-3	19,102	-0.02%
2021/06/16	132.4	33.34	82	33.98	32.65	50.4	19,023	0.26%	大買/
2021/06/15	2	32.35	92	32.21	32.30	-90	18,595	-0.48%
2021/06/11	2	32.25	2	32.15	32.20	0	18,630	0.00%
2021/06/10	6	32.00	7	31.65	32.10	-1	18,782	-0.01%
2021/06/09	36	32.27	24	32.18	32.50	12	18,789	0.06%
2021/06/08	24	33.00	1	33.10	32.90	23	18,746	0.12%
2021/06/07	82	33.96	103	33.99	33.80	-21	18,780	-0.11%	大賣/
2021/06/04	3	33.88	6	33.95	33.50	-3	18,753	-0.02%
2021/06/03	42	34.26	42	34.25	33.80	0	18,945	0.00%
2021/06/02	134	34.67	123.4	34.04	33.40	10.6	18,767	0.06%	大買/大賣/
2021/06/01	4	32.34	8.1	32.20	32.75	-4.1	17,924	-0.02%
2021/05/31	53	32.00	55.1	31.98	31.95	-2.1	17,647	-0.01%
2021/05/28	7	30.16	17	30.06	30.35	-10	17,265	-0.06%
2021/05/27	3	29.60	22	29.48	29.20	-19	17,101	-0.11%
2021/05/26	36	29.48	9	29.36	29.40	27	16,966	0.16%
2021/05/25	42	29.78	36	29.93	30.55	6	16,648	0.04%
2021/05/24	2	27.78	23	27.77	27.80	-21	16,507	-0.13%
2021/05/21	0	0.00	11	27.63	27.85	-11	16,472	-0.07%
2021/05/20	14	27.06	26	27.43	26.85	-12	16,358	-0.07%
2021/05/19	9	26.76	0	0.00	26.85	9	16,262	0.06%
2021/05/18	48	26.09	62	26.61	26.80	-14	16,159	-0.09%
2021/05/17	44.2	24.38	50	24.44	24.75	-5.8	15,978	-0.04%
2021/05/14	33	25.61	8	26.35	26.00	25	15,795	0.16%
2021/05/13	38	26.46	7	26.31	25.95	31	15,487	0.20%
2021/05/12	39	28.49	17	27.89	27.85	22	15,237	0.14%
2021/05/11	42	32.11	28.7	31.15	30.65	13.3	14,850	0.09%
2021/05/10	19	31.00	33	31.14	31.50	-14	14,476	-0.10%
2021/05/07	145.2	29.62	24	29.63	29.95	121.2	14,250	0.85%	大買/鉅額交易
2021/05/06	32	32.51	5	32.92	32.00	27	13,721	0.20%
2021/05/05	27	32.79	13	33.10	33.00	14	13,121	0.11%
2021/05/04	18	33.64	15	33.56	31.45	3	12,576	0.02%
2021/05/03	23	35.34	31	35.54	34.75	-8	11,950	-0.07%
2021/04/29	97	34.11	63.7	34.24	35.00	33.3	11,235	0.30%
2021/04/28	22	32.40	24	32.21	33.15	-2	10,278	-0.02%
2021/04/27	8	30.76	4	31.08	31.10	4	9,797	0.04%
2021/04/26	15	30.38	5.9	30.50	31.00	9.1	9,675	0.09%
2021/04/23	20	29.71	13	29.59	29.75	7	9,565	0.07%
2021/04/22	13	31.65	62	30.43	30.40	-49	9,412	-0.52%
2021/04/21	37	31.29	11	31.39	31.35	26	8,965	0.29%
2021/04/20	31	31.43	108	31.49	31.30	-77	8,676	-0.89%	大賣/
2021/04/19	23	33.57	44	33.33	34.65	-21	8,007	-0.26%
2021/04/16	21	30.48	47	31.25	31.75	-26	7,183	-0.36%
2021/04/15	79	28.70	77.2	28.86	28.90	1.8	6,337	0.03%
2021/04/14	16	27.11	19	26.64	27.00	-3	6,022	-0.05%
2021/04/13	23	27.04	19	26.89	26.75	4	5,980	0.07%
2021/04/12	44	26.96	30	27.33	27.30	14	5,841	0.24%
2021/04/09	37	25.60	0	0.00	25.75	37	5,660	0.65%
2021/04/08	9	25.29	10	25.19	25.25	-1	5,631	-0.02%
2021/04/07	5	25.30	0	0.00	25.35	5	5,668	0.09%
2021/04/06	21	25.54	12	25.23	25.75	9	5,608	0.16%
2021/04/01	7	24.49	0	0.00	24.50	7	5,474	0.13%
2021/03/31	0	0.00	1	24.85	24.60	-1	5,492	-0.02%
2021/03/30	0	0.00	1	24.80	24.65	-1	5,567	-0.02%
2021/03/29	3	24.47	6	24.58	24.70	-3	5,813	-0.05%
2021/03/26	5	24.16	6.2	24.22	24.45	-1.2	6,307	-0.02%
2021/03/25	21	24.12	16	24.28	23.80	5	6,187	0.08%
2021/03/24	3	23.67	15	23.57	23.85	-12	6,005	-0.20%
2021/03/23	0	0.00	30	23.55	23.45	-30	5,870	-0.51%
2021/03/22	1	23.25	6	23.28	23.40	-5	5,792	-0.09%
2021/03/19	1	23.00	2	23.10	23.10	-1	5,708	-0.02%
2021/03/18	30	23.15	5	23.10	23.25	25	5,686	0.44%
2021/03/17	0	0.00	18	22.57	23.00	-18	5,622	-0.32%
2021/03/16	65	22.79	33	23.05	22.70	32	5,541	0.58%
2021/03/15	11	23.56	0	0.00	23.45	11	5,337	0.21%
2021/03/12	24	23.64	0	0.00	23.75	24	5,197	0.46%
2021/03/11	20	23.98	3	23.55	23.85	17	5,063	0.34%
2021/03/10	0	0.00	1	23.95	23.90	-1	4,867	-0.02%
2021/03/09	8	24.26	4	24.78	24.30	4	4,636	0.09%
2021/03/08	0	0.00	7	24.35	24.85	-7	4,255	-0.16%
2021/03/05	0	0.00	0.2	22.75	22.60	-0.2	4,091	-0.01%
2021/03/04	0	0.00	5	23.00	22.70	-5	4,079	-0.12%
2021/03/03	0	22.45	1	22.60	22.50	-1	4,048	-0.02%
2021/03/02	0	0.00	1	23.10	22.00	-1	4,032	-0.02%
2021/02/26	5	22.55	2	22.40	22.55	3	4,012	0.07%
2021/02/25	0	0.00	28	22.57	22.50	-28	3,996	-0.70%
2021/02/23	0	0.00	5	22.28	22.30	-5	3,910	-0.13%
2021/02/22	0	0.00	10	21.55	21.60	-10	3,835	-0.26%
2021/02/19	11	21.46	2	21.60	21.40	9	3,815	0.23%
2021/02/18	0	0.00	11.1	21.01	21.35	-11.1	3,784	-0.29%
2021/02/04	5	20.10	0	0.00	20.15	5	3,852	0.13%
2021/02/02	0	0.00	0.3	20.00	20.10	-0.3	4,022	-0.01%
2021/02/01	1	19.80	0	0.00	20.00	1	4,113	0.02%
2021/01/29	0	0.00	1	19.10	18.85	-1	4,102	-0.02%
2021/01/28	2	18.83	0	0.00	18.80	2	4,102	0.05%
2021/01/27	0	0.00	10	18.96	18.85	-10	4,133	-0.24%
2021/01/26	3	18.92	0	0.00	18.85	3	4,191	0.07%
2021/01/25	0	0.00	10	19.08	19.15	-10	4,201	-0.24%
2021/01/22	10	18.70	0	0.00	18.80	10	4,225	0.24%
2021/01/21	35	18.91	0.8	18.75	18.75	34.3	4,256	0.80%
2021/01/20	1	18.90	0	0.00	18.75	1	4,275	0.02%
2021/01/18	1	19.70	0	0.00	19.50	1	4,316	0.02%
2021/01/15	1	20.60	0	0.00	20.30	1	4,267	0.02%
2021/01/14	1	21.15	5	21.25	21.45	-4	4,244	-0.09%
2021/01/13	1	21.25	4	21.45	21.45	-3	4,240	-0.07%
2021/01/12	4	21.33	10	21.35	21.50	-6	4,239	-0.14%
2021/01/11	4	22.08	0	0.00	21.90	4	4,153	0.10%
2021/01/08	1	21.70	5	21.69	22.00	-4	4,127	-0.10%
2021/01/07	9	21.82	15	21.73	21.80	-6	4,075	-0.15%
2021/01/06	5	21.30	1	21.45	21.55	4	3,883	0.10%
2020/12/31	5	21.34	6	21.40	21.50	-1	3,708	-0.03%
2020/12/30	15	21.35	3.6	21.43	21.30	11.4	3,642	0.31%
2020/12/25	1	21.45	13	21.48	21.20	-12	3,439	-0.35%
2020/12/24	5	21.19	14	21.08	21.10	-9	3,363	-0.27%
2020/12/23	31	20.96	27	20.63	20.85	4	3,276	0.12%
2020/12/22	20.6	21.39	22	20.88	21.00	-1.4	3,030	-0.05%
2020/12/21	3	19.80	1	19.75	19.90	2	2,519	0.08%
2020/12/18	2	19.40	15	19.47	19.40	-13	2,536	-0.51%
2020/12/17	0	0.00	10.2	19.45	19.45	-10.2	2,635	-0.39%
2020/12/15	2	19.50	0	0.00	19.40	2	3,286	0.06%
2020/12/14	0	0.00	5	19.78	19.70	-5	3,563	-0.14%
2020/12/09	20	19.31	0	0.00	19.45	20	3,596	0.56%
2020/12/07	0	0.00	1.1	19.26	19.25	-1.1	3,911	-0.03%
2020/12/04	4	19.43	10	19.42	19.40	-6	3,934	-0.15%
2020/12/03	3	19.20	6	19.20	19.10	-3	3,973	-0.08%
2020/12/01	2	19.20	0	0.00	19.25	2	4,170	0.05%
2020/11/30	0	0.00	5.5	19.75	19.45	-5.5	4,172	-0.13%
2020/11/26	0	0.00	6	19.40	19.45	-6	4,155	-0.14%
2020/11/23	2	19.30	0	0.00	19.50	2	4,135	0.05%
2020/11/20	10	19.10	4	19.10	19.10	6	4,133	0.15%
2020/11/18	2	18.95	0	0.00	18.95	2	4,138	0.05%
2020/11/17	0	0.00	1	19.10	19.05	-1	4,132	-0.02%
2020/11/16	23	19.11	0	0.00	19.05	23	4,187	0.55%
2020/11/12	2	19.95	0	0.00	19.75	2	4,124	0.05%
2020/11/11	4	20.33	40.1	20.29	20.30	-36.1	4,117	-0.88%
2020/11/10	0	0.00	2	19.80	19.90	-2	4,003	-0.05%
2020/11/09	0	0.00	10	19.75	19.50	-10	3,923	-0.25%
2020/11/06	3	18.75	0	0.00	18.85	3	3,802	0.08%
2020/11/05	0	0.00	20	19.10	19.10	-20	3,745	-0.53%
2020/11/04	1	19.40	11	19.08	19.05	-10	3,730	-0.27%
2020/11/03	12	19.57	11	19.46	19.35	1	3,688	0.03%
2020/11/02	5	19.05	0	0.00	19.30	5	3,602	0.14%
2020/10/30	11	19.10	0	0.00	19.00	11	3,579	0.31%
2020/10/27	11	18.92	1	19.10	19.00	10	3,466	0.29%
2020/10/26	3	18.82	1	19.05	18.80	2	3,406	0.06%
2020/10/23	4	18.59	0	0.00	18.55	4	3,346	0.12%
2020/10/22	3	18.43	40	18.56	18.50	-37	3,359	-1.10%
2020/10/21	0	0.00	1	18.40	18.30	-1	3,352	-0.03%
2020/10/13	0	0.00	2	18.40	18.10	-2	3,424	-0.06%
2020/10/12	7	17.82	0	0.00	17.80	7	3,392	0.21%
2020/10/08	0	0.00	2	18.05	18.10	-2	3,413	-0.06%
2020/10/07	4	18.05	0	0.00	18.10	4	3,435	0.12%
2020/10/05	44	17.84	0	0.00	17.80	44	3,460	1.27%
2020/09/30	4	17.80	0	0.00	17.70	4	3,456	0.12%
2020/09/29	1	17.80	0	0.00	17.70	1	3,481	0.03%
2020/09/28	11	17.92	1	18.20	17.90	10	3,490	0.29%
2020/09/25	5	17.15	2	17.50	17.35	3	3,468	0.09%
2020/09/24	33	17.75	2	18.00	17.65	31	3,412	0.91%
2020/09/23	8	18.49	0	0.00	18.35	8	3,336	0.24%
2020/09/22	12	19.07	4	18.76	18.95	8	3,268	0.24%
2020/09/21	21	19.98	0	0.00	19.55	21	3,173	0.66%
2020/09/18	51	21.20	30	20.55	20.40	21	3,007	0.70%
2020/09/17	0	0.00	44.5	20.99	21.00	-44.5	2,576	-1.73%
2020/09/16	0	0.00	9	19.22	19.10	-9	2,309	-0.39%
2020/09/15	2	18.50	0	0.00	18.70	2	2,409	0.08%
2020/09/11	1	19.40	5	19.46	19.15	-4	2,402	-0.17%
2020/09/10	8	19.24	4	19.46	19.95	4	2,319	0.17%
2020/09/09	0	0.00	0.1	19.05	19.15	-0.1	2,219	0.00%
2020/09/08	10	18.95	0.4	18.90	18.90	9.6	2,214	0.43%
2020/09/07	2	19.33	30.2	19.59	19.55	-28.2	2,196	-1.29%
2020/09/03	1	18.10	0	0.00	18.25	1	2,085	0.05%
2020/09/02	6	18.15	2	18.20	18.10	4	2,129	0.19%
2020/09/01	0	0.00	0.1	18.35	18.35	-0.1	2,172	0.00%
2020/08/31	2	18.25	0	0.00	18.50	2	2,204	0.09%
2020/08/28	3	18.45	2	18.60	18.30	1	2,230	0.04%
2020/08/27	0	0.00	5	18.35	18.60	-5	2,300	-0.22%
2020/08/26	1	18.20	0	0.00	18.60	1	2,298	0.04%
2020/08/24	5	18.00	4	17.89	18.25	1	2,282	0.04%
2020/08/21	0	0.00	2	17.80	17.90	-2	2,275	-0.09%
2020/08/20	0	0.00	3	17.55	17.60	-3	2,279	-0.13%
2020/08/17	0	0.00	9	18.96	18.85	-9	2,214	-0.41%
2020/08/14	6	17.33	0	0.00	17.65	6	2,185	0.27%
2020/08/11	0	0.00	1	17.30	17.25	-1	2,317	-0.04%
2020/08/10	2	17.25	0	0.00	17.25	2	2,333	0.09%
2020/08/07	2	17.00	0	0.00	17.00	2	2,353	0.08%
2020/08/05	10	16.85	2	16.85	16.85	8	2,409	0.33%
2020/07/29	1	17.10	0	0.00	17.20	1	2,614	0.04%
2020/07/28	0	0.00	1	17.05	16.95	-1	2,662	-0.04%
2020/07/27	1	17.25	4	17.65	17.25	-3	2,703	-0.11%
2020/07/24	0	0.00	1	17.90	17.95	-1	2,717	-0.04%
2020/07/23	2	18.45	5	18.45	18.35	-3	2,702	-0.11%
2020/07/22	2	19.55	2	19.55	19.60	0	2,704	0.00%
2020/07/20	0	0.00	1	19.40	19.45	-1	2,721	-0.04%
2020/07/17	10	19.59	0	0.00	19.45	10	2,716	0.37%
2020/07/16	0	0.00	1	19.60	19.65	-1	2,719	-0.04%
2020/07/13	0	0.00	3	19.50	19.60	-3	2,677	-0.11%
2020/07/10	2	19.35	1	19.35	19.35	1	2,671	0.04%
2020/07/08	10	19.65	0	0.00	19.55	10	2,690	0.37%
2020/07/07	2	19.55	2	19.50	19.60	0	2,674	0.00%
2020/07/03	0	0.00	10	19.28	19.25	-10	2,666	-0.38%
2020/07/02	20	19.38	1	19.35	19.25	19	2,670	0.71%
2020/06/23	0	0.00	3	19.67	19.60	-3	2,641	-0.11%
2020/06/22	6	20.29	6	19.75	19.80	0	2,612	0.00%
2020/06/17	3	19.20	0	0.00	19.20	3	2,445	0.12%
2020/06/16	2	18.70	0	0.00	19.35	2	2,422	0.08%
2020/06/15	3	18.70	0	0.00	18.30	3	2,351	0.13%
2020/06/12	0	0.00	3	18.00	18.35	-3	2,335	-0.13%
2020/06/11	3	18.40	27	18.55	18.40	-24	2,303	-1.04%
2020/06/10	0	0.00	1	18.85	18.85	-1	2,259	-0.04%
2020/06/09	7	19.13	15	19.05	19.05	-8	2,256	-0.35%
2020/06/08	0	0.00	16	18.81	19.00	-16	2,216	-0.72%
2020/06/05	2	18.25	2	18.50	18.60	0	2,168	0.00%
2020/06/03	0	0.00	2	17.80	18.35	-2	2,156	-0.09%
2020/06/01	7	17.77	0	0.00	17.60	7	2,124	0.33%
2020/05/29	0	0.00	3	17.40	17.45	-3	2,091	-0.14%
2020/05/27	0	0.00	10	17.35	17.60	-10	2,078	-0.48%
2020/05/26	4	17.50	0	0.00	17.30	4	2,067	0.19%
2020/05/25	3	17.40	0	0.00	17.35	3	2,053	0.15%
2020/05/22	18	17.48	33	17.36	17.40	-15	2,039	-0.73%
2020/05/20	17	17.65	4	17.60	17.70	13	2,008	0.65%
2020/05/19	0	0.00	6.1	17.29	17.80	-6.1	1,960	-0.31%
2020/05/18	0	0.00	2	17.00	16.95	-2	1,860	-0.11%
2020/05/15	4	16.85	0	0.00	17.00	4	1,849	0.22%
2020/05/13	4	16.90	0	0.00	16.90	4	1,800	0.22%
2020/05/12	5	17.10	0	0.00	17.15	5	1,779	0.28%
2020/05/11	2	17.25	1	17.15	17.25	1	1,749	0.06%
2020/05/06	0	0.00	5	17.42	17.45	-5	1,641	-0.30%
2020/05/05	2	17.40	3	17.45	17.30	-1	1,581	-0.06%
2020/05/04	15	17.00	17	17.35	17.35	-2	1,539	-0.13%
2020/04/30	3	16.97	2	16.90	17.20	1	1,501	0.07%
2020/04/29	0	0.00	2	16.55	16.60	-2	1,449	-0.14%
2020/04/28	1	16.15	0	0.00	16.20	1	1,396	0.07%
2020/04/23	14	15.65	0	0.00	15.80	14	1,330	1.05%
2020/04/17	0	0.00	4	15.10	15.10	-4	1,208	-0.33%
2020/04/16	1	15.25	0	0.00	15.25	1	1,175	0.09%
2020/04/15	0	0.00	8	15.29	15.30	-8	1,161	-0.69%
2020/04/14	2	15.30	0	0.00	15.25	2	1,145	0.17%
2020/04/10	4	14.89	0	0.00	14.90	4	1,088	0.37%
2020/04/09	2	14.70	0	0.00	14.80	2	1,072	0.19%
2020/04/08	4	14.60	0	0.00	14.85	4	1,055	0.38%
2020/04/07	4	14.35	0	0.00	14.40	4	1,031	0.39%
2020/04/06	2	14.05	0	0.00	14.10	2	1,016	0.20%
2020/03/26	2	13.60	0	0.00	13.60	2	935	0.21%
2020/03/19	0	0.00	26	12.65	12.40	-26	890	-2.92%
2020/03/17	2	13.35	0	0.00	13.35	2	873	0.23%
2020/03/16	2	14.05	0	0.00	13.65	2	865	0.23%
2020/03/12	10	14.49	1	14.45	14.40	9	806	1.12%
2020/03/11	12	14.95	0	0.00	14.85	12	784	1.53%
2020/03/10	2	14.60	10	14.50	15.00	-8	767	-1.04%
2020/03/06	31	15.03	0	0.00	15.00	31	706	4.39%
2020/01/31	0	0.00	0.5	14.75	14.75	-0.5	757	-0.07%
2020/01/10	0.8	15.40	0	0.00	15.50	0.8	766	0.11%
2020/01/03	1	15.90	0	0.00	16.00	1	772	0.13%
2019/12/26	0	0.00	0.2	15.75	15.85	-0.2	783	-0.02%
2019/12/04	0	0.00	7	15.30	15.35	-7	783	-0.89%
2019/12/02	0	0.00	5	15.70	15.55	-5	785	-0.64%
2019/11/06	0	0.00	1	16.25	16.20	-1	861	-0.12%
2019/11/05	7	16.20	0	0.00	16.25	7	851	0.82%
2019/11/04	0	0.00	4	15.80	16.30	-4	831	-0.48%
2019/10/31	1	15.45	0	0.00	15.40	1	769	0.13%
2019/10/28	0	0.00	2	15.50	15.50	-2	820	-0.24%
2019/10/25	0	0.00	0.1	15.35	15.45	-0.1	847	-0.01%
2019/10/24	0	0.00	15	15.49	15.40	-15	905	-1.66%
2019/10/21	1	15.10	0	0.00	15.15	1	897	0.11%
2019/10/14	1	14.70	0	0.00	14.70	1	902	0.11%
2019/10/07	0	0.00	2	14.63	14.50	-2	914	-0.22%
2019/10/03	0	0.00	3	14.80	14.75	-3	898	-0.33%
2019/10/01	0	0.00	15	14.92	14.80	-15	904	-1.66%
2019/09/16	3	15.80	2	15.68	15.25	1	873	0.11%
2019/09/09	0	0.00	8	15.35	15.20	-8	793	-1.01%
2019/08/19	1	15.55	0	0.00	15.70	1	709	0.14%
2019/08/16	0	0.00	1	14.95	15.15	-1	670	-0.15%
2019/07/31	0	0.00	18	15.09	15.05	-18	569	-3.16%
2019/07/30	0	0.00	1	14.80	14.90	-1	551	-0.18%
2019/07/29	0	0.00	3	15.00	14.75	-3	529	-0.57%
2019/07/26	4	14.75	2	15.00	15.00	2	494	0.40%
2019/07/22	0	0.00	8.5	14.29	14.25	-8.5	417	-2.04%
2019/07/12	0	0.00	3.1	14.35	14.35	-3.1	404	-0.78%
2019/07/08	1	14.00	1	14.00	14.00	0	407	0.00%
2019/06/28	0	0.00	0.2	13.70	13.75	-0.2	438	-0.05%
2019/06/27	0	0.00	40	13.80	13.80	-40	442	-9.03%
2019/06/18	0	0.00	31	13.70	13.75	-31	434	-7.13%
2019/06/13	8	13.65	0	0.00	13.70	8	448	1.78%
2019/06/11	0.7	13.70	0	0.00	13.70	0.7	455	0.16%
2019/06/10	0	0.00	3	13.78	13.75	-3	455	-0.66%
2019/06/06	0	0.00	3	13.70	13.70	-3	454	-0.66%
2019/06/04	0	0.00	3	14.15	14.15	-3	454	-0.66%
2019/05/29	0	0.00	1	14.10	14.25	-1	471	-0.21%
2019/05/28	2	14.20	0	0.00	14.05	2	468	0.43%
2019/05/14	1	13.65	0	0.00	13.55	1	548	0.18%
2019/05/08	10	14.10	0	0.00	14.10	10	537	1.86%
2019/05/03	0	0.00	3	14.35	14.45	-3	540	-0.55%
2019/04/30	0	0.00	13	14.20	14.25	-13	535	-2.43%
2019/04/29	0	0.00	0.2	14.15	14.20	-0.2	537	-0.04%
2019/04/18	10	14.35	0	0.00	14.35	10	542	1.84%
2019/04/10	20	14.35	0	0.00	14.45	20	503	3.97%
2019/04/01	2	14.10	0	0.00	14.05	2	482	0.41%
2019/03/29	3	14.12	0	0.00	14.10	3	477	0.63%
2019/03/25	10	14.00	0	0.00	14.00	10	498	2.01%
2019/03/22	8	14.20	0	0.00	14.20	8	497	1.61%
2019/03/14	0.9	14.30	0	0.00	14.40	0.9	528	0.17%
2019/02/26	10	14.55	0	0.00	14.60	10	992	1.01%
2019/02/22	40	14.50	4	14.45	14.45	36	989	3.64%
2019/02/19	1	14.45	0	0.00	14.50	1	959	0.10%
2019/02/18	0.6	14.60	0	0.00	14.60	0.6	954	0.06%
2019/01/24	4	13.36	0	0.00	13.40	4	873	0.46%
2019/01/09	1	13.40	0	0.00	13.40	1	852	0.12%
2018/12/21	2	13.20	0	0.00	13.30	2	862	0.23%
2018/12/10	1	13.80	0	0.00	13.70	1	811	0.12%
2018/12/07	2	14.00	0	0.00	13.95	2	809	0.25%
2018/12/06	1	13.65	0	0.00	13.80	1	789	0.13%
2018/12/04	1	13.70	0	0.00	14.15	1	718	0.14%
2018/11/29	0.4	13.85	0	0.00	13.75	0.4	315	0.13%
2018/10/02	1	16.50	0	0.00	16.50	1	252	0.40%
2018/09/25	0	0.00	0.1	16.60	16.60	-0.1	259	-0.02%
2018/08/27	0	0.00	10	16.55	16.70	-10	278	-3.59%
2018/07/27	1	17.00	2	17.00	17.00	-1	320	-0.31%
2018/07/26	2	17.05	0	0.00	16.95	2	317	0.63%
2018/06/25	0	0.00	1	17.55	17.65	-1	354	-0.28%
2018/06/22	3	17.65	0	0.00	17.50	3	355	0.84%
2018/05/31	0	0.00	1	18.00	18.20	-1	363	-0.26%
2018/05/30	0	0.00	20	17.85	17.95	-20	363	-5.51%
2018/05/21	0	0.00	2	18.25	18.10	-2	373	-0.54%
2018/05/18	3	18.38	0	0.00	18.20	3	371	0.81%
2018/05/10	0	0.00	5	18.10	18.05	-5	412	-1.21%
2018/05/03	1	17.95	0	0.00	17.95	1	411	0.24%
2018/03/29	1	17.95	0	0.00	17.95	1	576	0.17%
2018/03/23	0	0.00	11	17.80	17.90	-11	588	-1.88%
2018/03/14	1	17.90	0	0.00	17.95	1	597	0.17%
2018/02/21	0.6	17.80	0	0.00	17.80	0.6	674	0.08%
2018/02/06	2	17.95	0	0.00	17.20	2	759	0.26%
2018/01/26	4	18.80	0	0.00	18.85	4	843	0.47%
2018/01/15	0	0.00	5	18.90	18.85	-5	832	-0.60%
2018/01/10	5	19.00	0	0.00	19.00	5	838	0.60%