• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,852張
  • 產業
    上市 營建類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.113.9000.0013.900.13,7450.00%
2025/01/1610.114.3124.314.0914.10-14.23,786-0.38%
2025/01/1552.114.2350.114.3814.3523,7520.05%
2025/01/140.113.502.113.6013.65-23,673-0.05%
2025/01/1341.313.3151.613.1013.15-10.33,652-0.28%
2025/01/10313.8000.0013.7533,5870.08%
2025/01/093113.992813.8713.8033,5750.08%
2025/01/07215.10215.0814.7503,5500.00%
2025/01/0600.00115.4015.15-13,562-0.03%
2025/01/0326.615.79316.1215.5523.63,6930.64%
2025/01/021615.541915.8616.30-33,152-0.10%
2024/12/3100.00414.8815.00-42,787-0.14%
2024/12/303414.682414.9214.60102,7620.36%
2024/12/2700.00113.9513.95-12,672-0.04%
2024/12/25114.0000.0014.1012,7510.04%
2024/12/242014.012014.2514.0002,7880.00%
2024/12/2300.00514.0214.00-52,845-0.18%
2024/12/20214.10913.7713.65-72,914-0.24%
2024/12/19113.851513.8513.85-143,052-0.46%
2024/12/1700.00113.8013.95-13,330-0.03%
2024/12/16213.9000.0013.7523,3350.06%
2024/12/13514.38114.0013.9543,3410.12%
2024/12/09514.7000.0014.6053,4730.14%
2024/12/06214.75614.7514.75-43,525-0.11%
2024/12/05614.6500.0014.6563,5630.17%
2024/12/0300.00114.8515.00-13,762-0.03%
2024/12/024014.864215.0814.95-23,830-0.05%
2024/11/29214.40214.5014.4003,9290.00%
2024/11/25515.1000.0015.1054,4920.11%
2024/11/21114.6500.0014.8014,7350.02%
2024/11/20214.501014.6014.50-84,894-0.16%
2024/11/19214.70214.8014.7005,0440.00%
2024/11/1500.00415.2015.00-45,462-0.07%
2024/11/1400.00214.6514.65-25,771-0.03%
2024/11/1200.00215.0515.00-25,926-0.03%
2024/11/07115.1000.0015.1016,2500.02%
2024/10/30414.70314.6514.7518,5960.01%
2024/10/291314.511214.5914.6019,2340.01%
2024/10/28215.0000.0014.9529,4130.02%
2024/10/2500.00514.9014.90-59,666-0.05%
2024/10/24115.05015.3015.0519,9380.01%
2024/10/18115.50115.5515.50010,9440.00%
2024/10/16215.60215.6015.70011,7870.00%
2024/10/15515.8800.0015.65512,4390.04%
2024/10/1400.00115.8015.80-112,875-0.01%
2024/10/09415.53115.4515.35314,2890.02%
2024/10/08216.183016.3416.40-2814,250-0.20%
2024/10/07216.5500.0016.55214,2460.01%
2024/10/01216.7000.0016.95214,3370.01%
2024/09/30116.9000.0016.85114,3380.01%
2024/09/27317.17317.1317.20014,3470.00%
2024/09/261216.9400.0016.851214,3400.08%
2024/09/25217.38617.2317.00-414,355-0.03%
2024/09/24616.9600.0016.65614,3360.04%
2024/09/232016.862216.7816.85-214,297-0.01%
2024/09/205217.926517.5617.50-1314,186-0.09%
2024/09/191018.7000.0019.151013,9710.07%
2024/09/1800.00118.7518.65-113,982-0.01%
2024/09/1600.00318.8018.70-314,006-0.02%
2024/09/11417.6800.0017.70414,0830.03%
2024/09/101118.0400.0017.751114,0850.08%
2024/09/09418.2100.0018.40414,1460.03%
2024/09/06518.65118.6518.55414,1760.03%
2024/09/05218.8000.0018.80214,2980.01%
2024/09/04818.9400.0018.80815,1340.05%
2024/09/022021.1000.0020.002015,3950.13%
2024/08/30220.30620.4320.35-415,336-0.03%
2024/08/29619.94419.9619.95215,2070.01%
2024/08/2800.00219.6319.50-215,124-0.01%
2024/08/27519.17519.1719.35015,3230.00%
2024/08/26519.6300.0019.35515,6920.03%
2024/08/232320.1000.0020.102315,6850.15%
2024/08/22520.671120.9020.75-615,726-0.04%
2024/08/2100.002220.6020.75-2215,588-0.14%
2024/08/201620.97720.8521.00915,4630.06%
2024/08/191820.78820.8121.051015,3810.07%
2024/08/16820.84721.1120.50115,2290.01%
2024/08/15519.46219.7319.55314,9840.02%
2024/08/14519.55219.9019.50314,9750.02%
2024/08/13119.85119.5519.55014,9400.00%
2024/08/12420.24220.1519.85214,9480.01%
2024/08/09119.60119.7019.45014,8440.00%
2024/08/081518.931418.8318.90114,7540.01%
2024/08/07519.8000.0019.35514,7220.03%
2024/08/067118.487117.6718.05014,6590.00%
2024/08/052919.88219.9019.402714,4020.19%
2024/08/025421.733921.7021.551514,2180.11%
2024/08/011821.9310222.1822.85-8413,219-0.64% 大賣/
2024/07/312920.861921.0220.801013,3330.07%
2024/07/302920.85920.6721.102015,2600.13%
2024/07/294920.557320.9520.75-2415,566-0.15%
2024/07/261220.551320.1720.35-116,189-0.01%
2024/07/231820.481820.4820.35016,7720.00%
2024/07/222619.344219.4819.55-1616,677-0.10%
2024/07/192120.871920.9220.50216,6660.01%
2024/07/182121.091721.2421.05416,3460.02%
2024/07/172021.212921.0921.10-916,531-0.05%
2024/07/161321.2822.321.3621.00-9.316,343-0.06%
2024/07/151420.311820.4120.35-415,797-0.03%
2024/07/1243.320.961320.7919.8030.315,4200.20%
2024/07/11520.054021.2621.45-3514,415-0.24%
2024/07/101719.652319.4419.50-614,068-0.04%
2024/07/092318.981518.8918.90813,9960.06%
2024/07/08919.251019.0519.25-114,012-0.01%
2024/07/051019.0600.0018.901013,9970.07%
2024/07/04418.8800.0018.95414,0830.03%
2024/07/03418.80118.9018.75314,2480.02%
2024/07/02618.7300.0018.50614,3420.04%
2024/07/01219.1000.0018.85214,4160.01%
2024/06/28918.8100.0018.70914,5250.06%
2024/06/27618.5400.0018.45614,7000.04%
2024/06/26718.84118.8518.75614,7780.04%
2024/06/25118.85119.0018.90015,3260.00%
2024/06/24119.0500.0019.00115,6700.01%
2024/06/211519.10119.1019.051415,8330.09%
2024/06/202319.15219.2019.152115,9040.13%
2024/06/19319.25319.3819.25016,1220.00%
2024/06/18319.47219.5019.55116,2030.01%
2024/06/17419.40319.5519.35116,3360.01%
2024/06/142019.921820.2419.55216,6010.01%
2024/06/13819.5800.0019.55816,7120.05%
2024/06/12219.78219.6319.85017,2230.00%
2024/06/112421.001120.9920.151318,2670.07%
2024/06/07720.231820.5520.75-1118,009-0.06%
2024/06/06618.5800.0018.90618,4040.03%
2024/06/051619.03219.1518.901419,1770.07%
2024/06/04819.08719.1519.10120,1060.00%
2024/06/03319.40419.5319.35-122,4760.00%
2024/05/313120.183920.2719.75-823,422-0.03%
2024/05/305919.896820.1419.70-923,917-0.04%
2024/05/291219.14819.0619.10423,9160.02%
2024/05/282718.711318.7818.851425,1340.06%
2024/05/27118.00118.1018.10025,9880.00%
2024/05/24317.85118.0018.00226,9710.01%
2024/05/232017.931018.0518.051027,4710.04%
2024/05/22218.28118.5518.45128,0830.00%
2024/05/21218.35318.3718.40-128,8440.00%
2024/05/201018.92118.9518.65929,9620.03%
2024/05/17218.9800.0018.95230,5830.01%
2024/05/16219.13119.0019.05130,8970.00%
2024/05/1500.00618.9418.85-631,006-0.02%
2024/05/142119.041018.9818.901131,0280.04%
2024/05/13418.79418.8818.95030,9820.00%
2024/05/101219.26819.2519.10430,9040.01%
2024/05/09519.83620.1319.60-130,8010.00%
2024/05/081320.00319.9720.151030,7870.03%
2024/05/075620.327920.2420.20-2330,809-0.07%
2024/05/0663.621.824121.3121.0522.630,5560.07%
2024/05/0318322.8716822.9022.301529,8830.05% 大買/大賣/
2024/05/02321.833022.1922.30-2727,813-0.10%
2024/04/307820.5010420.5220.30-2627,217-0.10% 大賣/
2024/04/296019.777620.1720.55-1626,288-0.06%
2024/04/26118.95118.8518.70025,5860.00%
2024/04/252818.942519.4018.70325,4550.01%
2024/04/24318.452518.4818.50-2225,200-0.09%
2024/04/234818.69118.6518.454725,0520.19%
2024/04/2200.00118.5019.15-124,3950.00%
2024/04/19417.6900.0017.45424,2320.02%
2024/04/1800.00317.6718.00-324,113-0.01%
2024/04/17217.9500.0017.95224,0130.01%
2024/04/162817.832818.1117.90023,9370.00%
2024/04/12619.301319.1219.15-723,714-0.03%
2024/04/1100.001520.1519.35-1523,644-0.06%
2024/04/102419.9740.120.0419.95-16.123,537-0.07%
2024/04/092520.101519.9020.001023,4030.04%
2024/04/083319.752319.9119.851023,2280.04%
2024/04/0300.001019.3819.45-1023,091-0.04%
2024/04/02219.85819.9419.95-622,975-0.03%
2024/04/011519.85919.8919.95622,8280.03%
2024/03/292819.472119.3519.20722,6210.03%
2024/03/287919.9168.120.2019.3010.922,4790.05%
2024/03/274419.092219.2319.302221,9040.10%
2024/03/265118.69818.9818.104321,5100.20%
2024/03/252319.672819.5419.20-521,314-0.02%
2024/03/225919.392419.3319.403521,2200.16%
2024/03/213019.4700.0019.553020,9610.14%
2024/03/202119.682620.0519.60-520,812-0.02%
2024/03/192120.003.219.9419.8517.820,6560.09%
2024/03/184820.295820.2820.40-1020,326-0.05%
2024/03/153720.443420.0419.95320,0420.01%
2024/03/1434120.3635220.2120.50-1119,474-0.06% 大買/大賣/
2024/03/1311119.693920.1019.657218,3100.39% 大買/
2024/03/127721.917921.8120.65-217,725-0.01%
2024/03/1112722.7012222.6422.80516,9750.03% 大買/大賣/
2024/03/08118.324.31264.823.8522.60-146.516,178-0.91% 大買/大賣/鉅額交易
2024/03/07223.126.99158.226.6125.1064.915,1970.43% 大買/大賣/
2024/03/065625.1446.225.8226.209.812,7980.08%
2024/03/054822.405423.0823.85-611,773-0.05%
2024/03/048121.8688.921.8121.70-7.910,992-0.07%
2024/03/0111922.108122.6321.303810,5300.36% 大買/
2024/02/293820.564220.3721.00-49,196-0.04%
2024/02/273519.493019.9419.1058,1810.06%
2024/02/263518.4927.919.4219.607.17,1840.10%
2024/02/23104.317.9710517.9017.85-0.76,659-0.01% 大買/大賣/
2024/02/222617.513517.7217.30-95,947-0.15%
2024/02/215718.613618.2318.10215,1250.41%
2024/02/202317.832918.2218.40-63,960-0.15%
2024/02/192216.281616.3416.7563,2710.18%
2024/02/16215.001915.1315.25-172,897-0.59%
2024/02/1500.00114.0013.90-12,705-0.04%
2024/02/05113.80213.7513.70-12,641-0.04%
2024/02/02113.8500.0013.9512,6120.04%
2024/02/011013.690.413.6513.759.62,5760.37%
2024/01/31413.91113.9013.8032,5320.12%
2024/01/304214.354814.3614.30-62,422-0.25%
2024/01/29213.85513.7313.90-32,243-0.13%
潤泰新、國建去年12月績優UDN聯合新聞網－17天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－17天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－17天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章