恆大 (1325)-台新-左楠券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.20
漲跌
▲0.70
漲幅
+2.55%
成交量
339張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	27.45	0	0.00	27.50	1	1,170	0.09%
2024/04/24	3	28.25	0	0.00	28.20	3	1,273	0.24%
2024/04/22	5	28.20	1	28.70	28.30	4	1,437	0.28%
2024/04/19	1	28.25	0	0.00	27.65	1	1,464	0.07%
2024/04/18	3	29.63	2	29.35	29.05	1	1,501	0.07%
2024/04/16	1	28.00	0	0.00	27.35	1	1,721	0.06%
2024/04/15	0	28.75	0	0.00	28.55	0	1,850	0.00%
2024/04/12	1	28.65	0	0.00	28.55	1	1,963	0.05%
2024/04/10	1	29.50	0	0.00	29.55	1	2,335	0.04%
2024/03/28	0	0.00	10	29.35	29.25	-10	2,778	-0.36%
2024/03/27	10	29.70	1	29.40	29.45	9	3,022	0.30%
2024/03/26	2	28.98	0	0.00	28.90	2	3,773	0.05%
2024/03/21	1	29.85	0	0.00	29.75	1	3,965	0.03%
2024/03/20	0	0.00	8	30.00	30.00	-8	3,974	-0.20%
2024/03/19	6	30.40	0	0.00	30.25	6	3,986	0.15%
2024/03/13	0	0.00	1	32.40	31.70	-1	4,089	-0.02%
2024/03/08	0	0.00	2	31.50	31.45	-2	4,296	-0.05%
2024/03/06	0	0.00	1	32.50	32.55	-1	4,533	-0.02%
2024/03/05	1	32.65	0	0.00	32.55	1	4,800	0.02%
2024/02/23	11	34.41	2	34.38	34.05	9	5,011	0.18%
2024/02/22	5	34.70	0	0.00	34.70	5	4,988	0.10%
2024/02/20	0	0.00	10	35.35	35.45	-10	4,952	-0.20%
2024/02/16	6	35.90	0	0.00	36.50	6	4,922	0.12%
2024/02/05	3	37.85	0	0.00	38.20	3	4,863	0.06%
2024/02/02	5	38.48	5	38.83	38.05	0	4,839	0.00%
2024/02/01	13	40.54	10	39.25	39.25	3	4,799	0.06%
2024/01/31	0	0.00	1	39.80	39.80	-1	4,626	-0.02%
2024/01/30	1	37.00	0	0.00	36.20	1	4,503	0.02%
2024/01/26	0	0.00	2.5	37.55	37.55	-2.5	4,454	-0.06%
2024/01/25	3	37.95	19	37.60	37.60	-16	4,440	-0.36%
2024/01/24	0	0.00	2	38.93	38.35	-2	4,419	-0.05%
2024/01/23	0	0.00	2	38.53	38.75	-2	4,390	-0.05%
2024/01/22	18.5	38.19	15	37.92	38.35	3.5	4,358	0.08%
2024/01/19	51	37.40	55	37.45	37.40	-4	4,321	-0.09%
2024/01/18	5	38.60	5	38.20	38.20	0	4,270	0.00%
2024/01/17	17	40.91	12	38.90	39.50	5	4,213	0.12%
2024/01/16	6	42.53	0	42.05	42.50	6	4,120	0.15%
2024/01/15	5	42.05	0	0.00	41.80	5	4,041	0.12%
2024/01/12	0	0.00	8	42.91	42.70	-8	4,002	-0.20%
2024/01/11	5.5	42.29	0	0.00	42.95	5.5	3,950	0.14%
2024/01/10	20.5	43.96	17	43.64	42.95	3.5	3,895	0.09%
2024/01/09	1	42.85	1	43.02	43.75	0	3,712	0.00%
2024/01/08	3	41.70	0	0.00	41.80	3	3,575	0.08%
2024/01/05	9	43.17	1	44.05	43.00	8	3,458	0.23%
2024/01/04	0	0.00	1	47.75	47.75	-1	3,244	-0.03%
2024/01/03	0	0.00	2	43.45	43.45	-2	3,076	-0.07%
2024/01/02	0	0.00	4	38.68	39.50	-4	2,993	-0.13%
2023/12/28	9	40.12	8	39.69	39.65	1	2,918	0.03%
2023/12/27	0	0.00	3	40.30	40.70	-3	2,869	-0.10%
2023/12/26	3	40.15	1	40.20	40.15	2	2,811	0.07%
2023/12/25	3	39.05	0	0.00	39.40	3	2,713	0.11%
2023/12/22	16	40.77	16	40.75	40.90	0	2,607	0.00%
2023/12/21	15	45.78	8	45.99	40.85	7	2,361	0.30%
2023/12/19	3	39.00	3	39.00	40.85	0	1,533	0.00%
2023/12/18	2	37.15	0	0.00	37.15	2	1,458	0.14%
2023/12/14	0	0.00	1	35.45	35.30	-1	1,363	-0.07%
2023/12/13	1	34.75	0	0.00	34.75	1	1,340	0.07%
2023/12/12	4	33.30	12	32.81	32.70	-8	1,304	-0.61%
2023/12/11	1	35.95	2	37.00	34.50	-1	1,277	-0.08%
2023/12/08	0	0.00	2	37.00	37.95	-2	1,234	-0.16%
2023/12/06	0	0.00	3	35.73	38.60	-3	1,158	-0.26%
2023/12/05	3	42.03	2	39.50	38.70	1	1,075	0.09%
2023/12/04	8	42.88	3	42.92	42.95	5	958	0.52%
2023/12/01	11	38.11	13	38.85	39.05	-2	867	-0.23%
2023/11/30	11	34.21	19	35.14	35.50	-8	687	-1.16%
2023/11/29	4	31.46	3	31.73	32.30	1	411	0.24%
2023/11/28	3	29.40	13	29.40	29.40	-10	238	-4.20%
2023/11/27	0	0.00	5	26.75	26.75	-5	135	-3.68%
2023/11/24	2	24.30	0	0.00	24.35	2	115	1.74%
2023/11/16	0	0.00	2	22.40	22.35	-2	85	-2.34%
2023/11/07	0	0.00	16	22.48	22.45	-16	90	-17.67%
2023/11/06	11	22.47	0	0.00	22.45	11	90	12.19%
2023/11/03	0	0.00	24	22.38	22.30	-24	90	-26.51%
2023/11/02	0	0.00	23	22.23	22.25	-23	90	-25.44%
2023/11/01	0	0.00	6	22.30	22.15	-6	90	-6.61%
2023/10/30	6	22.40	0	0.00	22.40	6	95	6.29%
2023/10/27	0	0.00	15	22.38	22.40	-15	96	-15.58%
2023/10/26	10	22.30	2	22.45	22.35	8	97	8.21%
2023/10/25	0	0.00	9	22.45	22.45	-9	98	-9.14%
2023/10/24	0	22.45	2	22.45	22.35	-2	99	-2.02%
2023/10/23	5	22.25	5	22.45	22.40	0	102	0.00%
2023/10/20	35	22.32	10	22.35	22.30	25	104	24.03%
2023/10/19	0	0.00	5	22.45	22.40	-5	105	-4.72%
2023/10/18	31	22.46	0	0.00	22.45	31	106	29.07%
2023/10/17	4	22.50	0	0.00	22.50	4	107	3.72%
2023/10/06	6	22.60	0	0.00	22.60	6	117	5.11%
2023/09/26	0	22.60	0	0.00	22.80	0	123	0.00%
2023/09/22	1	22.25	1	22.30	22.30	0	121	0.00%
2023/09/21	9	22.30	0	0.00	22.20	9	122	7.36%
2023/07/25	2	22.38	0	0.00	22.35	2	266	0.75%
2023/07/18	1	23.00	0	0.00	22.95	1	272	0.37%
2023/07/17	2	22.95	0	0.00	23.00	2	271	0.74%
2023/07/07	1	23.70	0	0.00	23.75	1	264	0.38%
2023/07/05	1	24.25	0	0.00	24.05	1	262	0.38%
2023/07/04	1	24.35	0	0.00	24.20	1	260	0.38%
2023/06/28	2	24.30	0	0.00	24.00	2	260	0.77%
2023/06/12	1	24.65	1	24.45	24.45	0	253	0.00%
2023/05/31	0	0.00	1	25.05	25.00	-1	257	-0.39%
2023/05/30	5	25.05	1	25.15	25.05	4	257	1.56%
2023/05/26	0	0.00	1	25.15	25.35	-1	253	-0.39%
2023/05/25	0	0.00	28	26.83	25.95	-28	246	-11.36%
2023/05/24	13	25.65	1	25.80	25.70	12	212	5.64%
2023/05/22	1	25.10	0	0.00	25.30	1	207	0.48%
2023/05/19	0	0.00	7	24.33	24.10	-7	194	-3.60%
2023/05/15	0	0.00	19	23.55	23.55	-19	190	-9.98%
2023/05/12	6	23.80	40	23.56	23.55	-34	199	-17.03%
2023/05/11	6	23.80	40	23.56	23.65	-34	202	-16.80%
2023/05/10	13	23.84	0	0.00	23.80	13	202	6.43%
2023/05/09	20	23.99	0	0.00	23.95	20	205	9.73%
2023/05/08	20	24.14	0	0.00	24.05	20	205	9.71%
2023/05/04	5	23.95	0	0.00	23.90	5	211	2.36%
2023/03/10	1	23.80	0	0.00	23.85	1	867	0.12%
2023/03/09	1	24.25	0	0.00	24.25	1	870	0.11%
2023/02/13	4	23.25	0	0.00	23.55	4	908	0.44%
2023/02/03	0	0.00	5	25.15	25.10	-5	903	-0.55%
2023/01/12	0	0.00	3	25.43	25.30	-3	879	-0.34%
2023/01/11	5	25.35	0	0.00	25.35	5	877	0.57%
2023/01/06	1	27.15	0	0.00	27.00	1	865	0.12%
2022/12/29	1	27.30	0	0.00	27.20	1	840	0.12%
2022/12/28	0	0.00	146	27.87	27.35	-146	834	-17.49%	大賣/鉅額交易
2022/12/27	2	27.60	1	27.85	28.10	1	815	0.12%
2022/12/26	152	30.25	7	30.40	29.00	145	783	18.51%	大買/鉅額交易
2022/12/23	3	27.90	2	27.98	27.70	1	693	0.14%
2022/12/22	1	26.80	1	26.40	26.30	0	595	0.00%
2022/12/21	1	26.45	1	26.55	27.15	0	582	0.00%
2022/12/20	1	27.30	7	29.01	28.25	-6	522	-1.15%
2022/12/09	1	24.00	1	24.00	23.75	0	299	0.00%
2022/11/29	1	24.65	6	24.58	24.95	-5	281	-1.78%
2022/11/22	0	0.00	6	22.70	22.45	-6	279	-2.15%
2022/11/11	0	0.00	20	22.40	22.30	-20	307	-6.51%
2022/11/10	0	0.00	1.1	22.69	22.35	-1.1	308	-0.36%
2022/11/07	1	22.40	0	0.00	22.40	1	313	0.32%
2022/11/02	0	0.00	1	23.25	23.05	-1	315	-0.32%
2022/10/31	1	22.05	1	22.10	22.00	0	308	0.00%
2022/10/28	0	0.00	0	21.95	21.85	0	309	0.00%
2022/10/17	0.1	21.05	0	0.00	21.75	0.1	327	0.03%
2022/10/13	0	0.00	3	21.50	21.15	-3	336	-0.89%
2022/10/12	0	0.00	1	22.35	22.45	-1	335	-0.30%
2022/09/28	0	0.00	1	22.60	22.00	-1	350	-0.29%
2022/09/27	0	0.00	2	23.55	23.55	-2	349	-0.57%
2022/09/21	1	25.10	0	0.00	24.55	1	348	0.29%
2022/09/19	1	25.25	0	0.00	24.80	1	348	0.29%
2022/09/15	10	26.55	10	26.20	26.20	0	344	0.00%
2022/09/07	1	25.90	0	0.00	25.75	1	342	0.29%
2022/09/06	4	26.30	0	0.00	26.20	4	344	1.16%
2022/09/01	20	28.15	0	0.00	27.90	20	343	5.82%
2022/08/31	1	28.35	4	29.50	28.10	-3	337	-0.89%
2022/08/18	4	27.43	2	27.40	27.40	2	300	0.67%
2022/08/16	0	0.00	2	26.65	26.70	-2	299	-0.67%
2022/08/12	2	25.40	0	0.00	25.60	2	303	0.66%
2022/08/03	5	23.55	0	0.00	23.50	5	363	1.37%
2022/08/02	2	24.20	0	0.00	24.15	2	379	0.53%
2022/07/25	0	0.00	2	25.70	25.60	-2	430	-0.46%
2022/06/30	1	27.50	0	0.00	27.60	1	946	0.11%
2022/06/08	1	32.70	0	0.00	32.50	1	1,382	0.07%
2022/05/19	2	31.70	3	31.33	31.00	-1	1,457	-0.07%
2022/05/09	5	35.50	0	0.00	35.35	5	1,504	0.33%
2022/05/03	1	38.25	0	0.00	36.75	1	1,631	0.06%
2022/04/28	1	39.25	12	39.13	38.95	-11	1,883	-0.58%
2022/04/26	2	42.00	3	42.90	41.05	-1	1,947	-0.05%
2022/04/25	19	47.89	6	46.92	45.10	13	1,990	0.65%
2022/04/22	1	44.85	0	0.00	45.10	1	2,002	0.05%
2022/04/19	0	0.00	1	42.45	42.85	-1	2,866	-0.03%
2022/04/15	1	43.05	2	43.00	42.90	-1	3,280	-0.03%
2022/04/13	0	0.00	3	42.35	42.00	-3	3,553	-0.08%
2022/04/11	1	43.05	1.5	43.32	43.70	-0.5	3,701	-0.01%
2022/04/08	1	42.85	8	43.60	42.90	-7	3,683	-0.19%
2022/04/07	5	44.55	10	44.57	44.45	-5	3,668	-0.14%
2022/04/06	15	46.49	8	46.11	45.80	7	3,603	0.19%
2022/04/01	1	46.70	139	46.14	45.30	-138	3,531	-3.91%	大賣/鉅額交易
2022/03/31	8	44.46	1	44.20	45.20	7	3,426	0.20%
2022/03/30	87	44.42	56	44.30	43.85	31	3,357	0.92%
2022/03/29	45	42.91	1	43.00	44.05	44	3,289	1.34%
2022/03/28	0	0.00	6	44.78	44.85	-6	3,240	-0.19%
2022/03/25	56	41.23	0	0.00	40.80	56	3,195	1.75%
2022/03/23	4	40.50	0	0.00	40.50	4	3,222	0.12%
2022/03/21	1	40.30	0	0.00	40.60	1	3,227	0.03%
2022/03/18	0	0.00	11	40.26	40.15	-11	3,236	-0.34%
2022/03/16	0	0.00	1	39.60	39.70	-1	3,294	-0.03%
2022/03/15	14	39.74	4	39.68	39.60	10	3,297	0.30%
2022/03/14	1	38.60	0	0.00	39.50	1	3,295	0.03%
2022/03/03	0	0.00	1	41.00	41.45	-1	3,643	-0.03%
2022/03/01	0	0.00	0.1	41.00	41.00	-0.1	3,682	0.00%
2022/02/25	2	40.80	3	40.70	40.80	-1	3,676	-0.03%
2022/02/24	0	0.00	1	41.00	40.85	-1	3,674	-0.03%
2022/02/22	7	42.19	0	0.00	42.05	7	3,650	0.19%
2022/02/21	2	43.75	0	0.00	43.85	2	3,638	0.05%
2022/02/18	0	0.00	2	44.55	44.55	-2	3,628	-0.06%
2022/02/15	1	44.60	3	44.83	44.55	-2	3,612	-0.06%
2022/02/14	0	0.00	6	45.90	45.10	-6	3,607	-0.17%
2022/02/11	24	48.21	21	47.76	47.55	3	3,582	0.08%
2022/02/09	6	46.40	1	47.25	47.30	5	3,536	0.14%
2022/02/08	1	45.80	0	0.00	46.05	1	3,522	0.03%
2022/01/26	6	49.35	7	49.00	49.80	-1	3,472	-0.03%
2022/01/25	1	50.80	0	0.00	50.60	1	3,427	0.03%
2022/01/24	43	54.06	33	53.97	54.20	10	3,381	0.30%
2022/01/21	2	52.70	3	53.27	52.50	-1	3,222	-0.03%
2022/01/20	0	0.00	14	50.99	50.80	-14	3,104	-0.45%
2022/01/19	0	0.00	9	54.92	53.50	-9	3,054	-0.29%
2022/01/18	25	54.41	15	54.67	54.30	10	3,018	0.33%
2022/01/17	3	56.30	15	55.39	55.80	-12	2,930	-0.41%
2022/01/14	9	57.20	7	57.07	55.00	2	2,781	0.07%
2022/01/13	25	57.12	12	56.08	57.00	13	2,420	0.54%
2022/01/12	3	51.70	1	51.30	53.00	2	2,107	0.09%
2022/01/11	4	55.60	8	58.28	52.30	-4	1,884	-0.21%
2022/01/10	2	56.65	1	58.10	58.10	1	1,564	0.06%
2022/01/07	11	50.92	20	51.64	52.90	-9	1,459	-0.62%
2022/01/06	5	48.98	4	48.98	48.10	1	1,280	0.08%
2022/01/05	1	48.50	2	48.18	46.90	-1	1,166	-0.09%
2022/01/04	15	48.32	14	48.21	47.70	1	1,109	0.09%
2021/12/28	0	45.00	0	0.00	44.80	0	1,007	0.00%
2021/12/27	7	45.30	0	0.00	45.10	7	1,028	0.68%
2021/12/21	1	45.00	1	45.35	45.35	0	1,063	0.00%
2021/12/17	2	46.10	2	46.85	45.50	0	1,074	0.00%
2021/12/16	1	45.00	1	44.65	44.65	0	1,030	0.00%
2021/12/15	1	45.00	1	44.70	44.70	0	1,036	0.00%
2021/12/14	2	44.95	2	45.20	44.60	0	1,051	0.00%
2021/12/09	1	44.65	1	44.45	44.00	0	1,033	0.00%
2021/12/08	0	0.00	2	45.40	45.15	-2	1,058	-0.19%
2021/12/07	2	46.28	2	45.50	46.05	0	1,108	0.00%
2021/12/06	0	0.00	1	47.20	46.80	-1	1,443	-0.07%
2021/12/03	5	47.62	2	47.60	48.00	3	1,665	0.18%
2021/12/02	4	48.24	6	48.37	48.55	-2	1,748	-0.11%
2021/12/01	6	46.77	5	46.55	46.70	1	1,713	0.06%
2021/11/30	7	44.59	2	45.25	44.05	5	1,644	0.30%
2021/11/29	10	48.05	12	48.18	48.20	-2	1,563	-0.13%
2021/11/18	1	39.70	0	0.00	39.65	1	1,513	0.07%
2021/11/03	3	41.30	0	0.00	41.20	3	1,707	0.18%
2021/11/02	0	0.00	1	41.55	41.30	-1	1,709	-0.06%
2021/11/01	0	0.00	0	40.75	41.00	0	1,707	0.00%
2021/10/27	0	41.25	2	40.40	40.70	-2	1,730	-0.11%
2021/10/21	0	0.00	1	39.90	40.20	-1	1,763	-0.06%
2021/10/20	1	39.55	0	0.00	39.45	1	1,765	0.06%
2021/10/19	0	0.00	4	40.38	40.50	-4	1,761	-0.23%
2021/10/15	0	0.00	1	40.25	40.25	-1	1,789	-0.06%
2021/10/13	0	0.00	2	39.00	39.00	-2	1,876	-0.11%
2021/10/06	4	40.85	4	40.20	40.30	0	2,008	0.00%
2021/10/05	0	0.00	1	41.40	41.40	-1	2,019	-0.05%
2021/10/04	2	40.50	1	41.30	40.20	1	2,025	0.05%
2021/10/01	3	42.48	0	0.00	42.10	3	2,016	0.15%
2021/09/30	0	0.00	3	44.10	44.25	-3	2,014	-0.15%
2021/09/29	14	44.41	0	0.00	43.40	14	2,019	0.69%
2021/09/28	2	45.30	2	45.30	45.30	0	2,043	0.00%
2021/09/27	0	0.00	1	46.10	45.75	-1	2,106	-0.05%
2021/09/23	1	48.05	2	48.15	48.00	-1	2,160	-0.05%
2021/09/22	0	0.00	3	48.25	48.25	-3	2,156	-0.14%
2021/09/17	11	50.41	1	51.20	50.20	10	2,154	0.46%
2021/09/16	2	49.95	2	50.10	50.10	0	2,141	0.00%
2021/09/15	3	49.87	3	50.50	50.10	0	2,151	0.00%
2021/09/14	2	51.00	5	52.60	51.70	-3	2,139	-0.14%
2021/09/13	4	52.05	0	0.00	51.60	4	2,121	0.19%
2021/09/10	5	55.82	13	56.28	55.30	-8	2,096	-0.38%
2021/09/09	8	63.85	1	61.90	59.20	7	2,039	0.34%
2021/09/08	6	61.15	12	62.18	63.30	-6	1,679	-0.36%
2021/09/07	1	54.00	10	57.15	57.60	-9	1,439	-0.63%
2021/09/06	20	52.49	7	52.43	52.40	13	1,356	0.96%
2021/09/02	3.3	49.71	1	49.60	49.50	2.3	1,350	0.17%
2021/08/30	11	52.75	0	0.00	52.20	11	1,390	0.79%
2021/08/27	10	50.00	10	49.62	49.85	0	1,432	0.00%
2021/08/24	1	49.20	0	0.00	49.10	1	1,526	0.07%
2021/08/23	10	50.00	10	49.50	50.10	0	1,565	0.00%
2021/08/20	13	49.88	10	49.00	48.80	3	1,593	0.19%
2021/08/19	3	51.03	0	0.00	49.50	3	1,631	0.18%
2021/08/18	5	50.52	5	51.60	53.50	0	1,730	0.00%
2021/08/17	0	0.00	1	50.00	49.60	-1	1,789	-0.06%
2021/08/12	2	54.65	4	54.15	53.90	-2	2,205	-0.09%
2021/08/11	1	58.00	0	0.00	57.20	1	2,423	0.04%
2021/08/06	0.1	62.60	0	0.00	62.40	0.1	3,663	0.00%
2021/08/04	0.1	63.30	0	0.00	62.30	0.1	4,003	0.00%
2021/08/02	1	62.80	1	63.30	63.50	0	4,212	0.00%
2021/07/30	2	62.55	10	62.40	61.80	-8	4,200	-0.19%
2021/07/29	1	63.90	1	63.90	64.00	0	4,193	0.00%
2021/07/28	0.1	65.09	1	64.50	64.10	-0.9	4,191	-0.02%
2021/07/27	2	67.00	0	0.00	66.30	2	4,217	0.05%
2021/07/22	1.1	66.43	0	0.00	67.50	1.1	4,354	0.03%
2021/07/21	3	67.33	2	68.60	67.10	1	4,351	0.02%
2021/07/20	2	70.10	6.1	70.57	70.20	-4.1	4,348	-0.09%
2021/07/19	7.1	68.60	1	71.00	68.50	6.1	4,306	0.14%
2021/07/16	18	71.97	3	73.50	71.70	15	4,293	0.35%
2021/07/15	9.3	73.51	15	73.73	73.80	-5.8	4,280	-0.13%
2021/07/14	5	89.24	4	89.18	89.10	1	4,245	0.02%
2021/07/13	3	89.77	1	89.70	88.80	2	4,242	0.05%
2021/07/12	1	91.60	3	91.80	90.90	-2	4,225	-0.05%
2021/07/09	2	92.90	2	92.55	92.00	0	4,231	0.00%
2021/07/08	0	0.00	2	91.30	91.80	-2	4,232	-0.05%
2021/07/07	3	90.60	0	0.00	90.20	3	4,244	0.07%
2021/07/06	0	0.00	1	90.30	90.30	-1	4,279	-0.02%
2021/07/05	6.2	90.22	4	90.00	90.40	2.2	4,283	0.05%
2021/07/02	9	94.56	3	94.70	92.90	6	4,264	0.14%
2021/07/01	6	93.05	7	92.64	94.00	-1	4,222	-0.02%
2021/06/30	3.1	89.43	4	89.73	90.50	-0.9	4,246	-0.02%
2021/06/29	0	0.00	1	88.20	88.20	-1	4,291	-0.02%
2021/06/28	0	0.00	2	89.20	89.20	-2	4,599	-0.04%
2021/06/25	1	88.20	4	88.20	88.20	-3	4,619	-0.06%
2021/06/24	4	88.50	1	88.20	88.30	3	4,645	0.06%
2021/06/22	2	87.00	0	0.00	86.70	2	4,665	0.04%
2021/06/21	3	87.17	0	0.00	87.20	3	4,726	0.06%
2021/06/18	0	0.00	2	87.90	88.10	-2	4,856	-0.04%
2021/06/17	1	87.90	0	0.00	87.90	1	4,891	0.02%
2021/06/16	4	89.25	3	88.57	88.40	1	4,945	0.02%
2021/06/15	2	87.80	2	87.50	87.90	0	4,973	0.00%
2021/06/11	2	89.20	1	89.90	89.20	1	4,991	0.02%
2021/06/10	1.1	91.16	0	0.00	91.10	1.1	5,057	0.02%
2021/06/09	0	0.00	2	92.45	92.40	-2	5,085	-0.04%
2021/06/08	2	92.00	3	92.00	91.80	-1	5,154	-0.02%
2021/06/07	2	92.70	4	93.03	92.00	-2	5,184	-0.04%
2021/06/04	4	93.95	3	95.03	92.20	1	5,202	0.02%
2021/06/03	4	93.38	3	93.03	93.20	1	5,261	0.02%
2021/06/02	2	90.70	4	91.95	92.20	-2	5,257	-0.04%
2021/06/01	5	90.32	6	90.93	91.20	-1	5,267	-0.02%
2021/05/31	2	89.50	2.1	90.09	89.80	-0.1	5,274	0.00%
2021/05/28	1	91.90	2	92.30	91.60	-1	5,246	-0.02%
2021/05/27	4	92.70	7	92.60	92.30	-3	5,242	-0.06%
2021/05/26	14	91.34	20	91.40	90.90	-6	5,291	-0.11%
2021/05/25	12	89.10	10	88.78	88.30	2	5,270	0.04%
2021/05/24	19	93.66	22	91.59	91.30	-3	5,197	-0.06%
2021/05/21	21.3	93.58	15	93.22	92.30	6.3	5,098	0.12%
2021/05/20	40	102.19	35	101.83	98.50	5	4,966	0.10%
2021/05/19	9	104.22	14	103.79	100.00	-5	4,829	-0.10%
2021/05/18	23	110.39	20	110.35	110.00	3	4,621	0.06%
2021/05/17	0	0.00	1	115.50	115.50	-1	4,223	-0.02%
2021/05/14	60	114.69	51	112.52	105.00	9	4,237	0.21%
2021/05/13	1	113.00	4	113.00	113.00	-3	3,511	-0.09%
2021/05/12	45	99.44	55.2	101.65	103.00	-10.2	3,507	-0.29%
2021/05/11	16.1	91.30	27	92.23	93.90	-10.9	3,248	-0.34%
2021/05/10	1	85.40	0	0.00	85.40	1	3,171	0.03%
2021/05/06	0	0.00	1	84.60	84.50	-1	3,292	-0.03%
2021/05/05	1	85.00	0	0.00	85.00	1	3,358	0.03%
2021/05/04	2	85.05	0	0.00	85.10	2	3,498	0.06%
2021/05/03	4	89.70	3	91.37	87.70	1	3,666	0.03%
2021/04/29	2	86.80	0	0.00	86.70	2	3,691	0.05%
2021/04/28	1	87.40	0	0.00	87.30	1	4,042	0.02%
2021/04/26	2	89.25	3	88.67	88.00	-1	4,430	-0.02%
2021/04/23	4	88.03	0	0.00	88.40	4	4,717	0.08%
2021/04/22	0	0.00	1	91.00	88.70	-1	4,747	-0.02%
2021/04/21	0	0.00	0.4	91.20	90.90	-0.4	4,770	-0.01%
2021/04/20	0	0.00	4	90.63	90.80	-4	4,916	-0.08%
2021/04/19	2	90.70	0	0.00	91.40	2	5,162	0.04%
2021/04/16	0	0.00	3	88.70	88.90	-3	5,210	-0.06%
2021/04/15	0	0.00	1	87.70	88.60	-1	5,241	-0.02%
2021/04/14	3	85.50	10	85.25	85.30	-7	5,242	-0.13%
2021/04/13	3	87.33	2	87.50	87.00	1	5,257	0.02%
2021/04/12	12	88.48	0	0.00	88.30	12	5,270	0.23%
2021/04/09	0	91.00	0.5	91.50	90.80	-0.5	5,255	-0.01%
2021/04/08	3	91.80	0	0.00	91.60	3	5,341	0.06%
2021/04/07	0.1	92.00	3	90.80	92.00	-2.9	5,363	-0.05%
2021/04/06	0	0.00	1	91.60	91.60	-1	5,392	-0.02%
2021/04/01	2	94.20	3	94.67	94.40	-1	5,345	-0.02%
2021/03/31	12	96.38	34	96.94	95.20	-22	5,343	-0.41%
2021/03/30	1	92.60	2	92.55	92.80	-1	5,154	-0.02%
2021/03/29	2	91.40	3	91.10	91.80	-1	5,612	-0.02%
2021/03/26	10	88.74	9.2	89.14	89.60	0.8	5,741	0.01%
2021/03/25	9	87.69	10	88.29	88.00	-1	5,803	-0.02%
2021/03/24	3	87.30	4	87.93	88.40	-1	5,821	-0.02%
2021/03/23	10.2	88.23	4	87.30	86.40	6.2	5,788	0.11%
2021/03/22	0	0.00	3	95.03	95.90	-3	5,820	-0.05%
2021/03/19	6	94.53	5	94.74	94.10	1	5,808	0.02%
2021/03/18	3	92.97	6	92.52	93.40	-3	5,801	-0.05%
2021/03/17	1	91.60	0.1	92.20	91.40	0.9	5,870	0.02%
2021/03/16	3	91.70	4	91.25	93.00	-1	5,874	-0.02%
2021/03/15	3	88.17	2	88.30	88.80	1	5,844	0.02%
2021/03/12	6	87.02	1	88.80	88.50	5	5,925	0.08%
2021/03/11	1	85.80	1.1	85.15	85.30	-0.1	5,961	0.00%
2021/03/10	1	88.30	0	0.00	86.30	1	5,961	0.02%
2021/03/09	9	88.22	12	89.01	87.80	-3	5,991	-0.05%
2021/03/08	0	0.00	2	84.85	86.00	-2	5,908	-0.03%
2021/03/05	3	84.30	1	85.00	84.70	2	5,918	0.03%
2021/03/04	0	0.00	2	82.90	83.30	-2	5,944	-0.03%
2021/03/03	2	81.40	0	0.00	81.80	2	6,006	0.03%
2021/02/26	15	83.61	15	83.19	82.50	0	6,089	0.00%
2021/02/25	6.1	82.20	10	81.69	82.00	-3.9	6,070	-0.06%
2021/02/24	6	77.93	0	0.00	77.80	6	6,091	0.10%
2021/02/23	3	79.20	0	0.00	78.60	3	6,113	0.05%
2021/02/19	0	0.00	1	78.00	77.80	-1	6,304	-0.02%
2021/02/18	1	76.20	0	0.00	76.30	1	6,393	0.02%
2021/02/17	4	75.80	1	75.70	75.50	3	6,387	0.05%
2021/02/05	3	84.27	0	0.00	83.50	3	6,375	0.05%
2021/02/04	12	86.32	1	86.00	85.60	11	6,377	0.17%
2021/02/03	4	86.60	4	85.45	85.60	0	6,426	0.00%
2021/02/02	0	0.00	2	85.80	87.00	-2	6,580	-0.03%
2021/02/01	7	87.44	5	85.20	85.40	2	6,586	0.03%
2021/01/29	3	85.77	3	85.27	84.20	0	6,498	0.00%
2021/01/28	3	88.57	13	87.74	85.20	-10	6,547	-0.15%
2021/01/27	1	91.10	1	92.90	91.00	0	6,511	0.00%
2021/01/26	13	95.43	16	95.81	94.00	-3	6,510	-0.05%
2021/01/25	18	96.66	3	98.00	95.60	15	6,453	0.23%
2021/01/22	9	92.33	6	95.13	91.40	3	6,372	0.05%
2021/01/21	21	94.68	10	94.72	93.40	11	6,719	0.16%
2021/01/20	12	93.60	15	94.06	96.10	-3	6,391	-0.05%
2021/01/19	21	84.11	28	86.13	87.40	-7	6,292	-0.11%
2021/01/18	15	85.53	14	86.36	83.60	1	6,212	0.02%
2021/01/15	17	83.16	20	82.30	80.30	-3	5,955	-0.05%
2021/01/14	24	85.02	21	85.25	83.60	3	6,122	0.05%
2021/01/13	24	85.10	20	84.09	84.40	4	6,134	0.07%
2021/01/12	13	86.66	17	86.75	88.80	-4	6,320	-0.06%
2021/01/11	3	80.10	18	80.20	80.80	-15	6,244	-0.24%
2021/01/08	8	83.21	14	82.71	82.10	-6	6,288	-0.10%
2021/01/07	2	86.00	2	86.55	85.20	0	6,310	0.00%
2021/01/06	4	87.60	1	86.90	86.50	3	6,339	0.05%
2021/01/05	6	91.05	6	91.13	89.50	0	6,412	0.00%
2021/01/04	4	90.20	1	91.50	89.20	3	6,501	0.05%
2020/12/31	9	91.86	10	92.09	90.50	-1	6,538	-0.02%
2020/12/30	3	88.90	6	88.48	88.40	-3	6,503	-0.05%
2020/12/29	5	88.70	4	89.65	87.50	1	6,727	0.01%
2020/12/28	2	91.25	1	92.70	90.70	1	6,821	0.01%
2020/12/25	4	92.15	10	92.31	91.20	-6	6,877	-0.09%
2020/12/24	4	94.50	6	95.50	94.00	-2	6,914	-0.03%
2020/12/23	45	102.64	18	100.21	96.90	27	6,966	0.39%
2020/12/22	2	92.85	9	96.34	99.10	-7	6,625	-0.11%
2020/12/21	7	91.71	13	92.85	90.10	-6	6,523	-0.09%
2020/12/18	3	91.80	2	92.20	90.10	1	6,462	0.02%
2020/12/17	2	91.10	2	90.95	90.70	0	6,504	0.00%
2020/12/16	12	88.71	14	87.31	91.30	-2	6,533	-0.03%
2020/12/14	5	90.88	6	90.77	91.10	-1	6,419	-0.02%
2020/12/11	12	91.08	2	90.65	90.20	10	6,409	0.16%
2020/12/10	1	98.50	2	99.90	98.20	-1	6,393	-0.02%
2020/12/09	1	99.60	1	100.00	97.90	0	6,490	0.00%
2020/12/08	1	100.50	3	100.53	100.50	-2	6,520	-0.03%
2020/12/07	2	95.65	10	96.47	95.40	-8	6,469	-0.12%
2020/12/04	1	101.00	6	100.58	100.00	-5	6,435	-0.08%
2020/12/03	3	100.00	0	0.00	100.00	3	6,471	0.05%
2020/12/02	0	0.00	1	106.00	103.00	-1	6,437	-0.02%
2020/12/01	4	107.25	4	107.88	106.00	0	6,469	0.00%
2020/11/30	7.1	108.07	7	107.64	106.50	0.1	6,454	0.00%
2020/11/27	6	107.08	5	107.60	106.00	1	6,418	0.02%
2020/11/26	0	0.00	1.2	106.30	105.00	-1.2	6,365	-0.02%
2020/11/25	8.2	104.01	5	105.10	104.00	3.2	6,389	0.05%
2020/11/24	5	108.40	9	107.50	107.50	-4	6,528	-0.06%
2020/11/23	0	0.00	10	109.45	112.50	-10	6,554	-0.15%
2020/11/20	2	112.00	0	0.00	111.50	2	6,541	0.03%
2020/11/19	10	113.70	10	114.40	113.50	0	6,607	0.00%
2020/11/18	7	107.57	7	109.79	113.50	0	6,576	0.00%
2020/11/17	9	112.61	12	111.96	111.00	-3	6,544	-0.05%
2020/11/16	1	122.50	0	0.00	122.50	1	6,586	0.02%
2020/11/13	3	123.50	3	123.00	122.00	0	6,697	0.00%
2020/11/12	6	122.67	10	120.25	120.50	-4	6,786	-0.06%
2020/11/11	6	120.50	10	120.70	123.00	-4	6,916	-0.06%
2020/11/10	9	123.06	3	122.67	121.50	6	7,103	0.08%
2020/11/09	4	136.50	4	136.00	135.00	0	7,175	0.00%
2020/11/06	5	134.00	1	135.50	133.00	4	7,377	0.05%
2020/11/05	5	135.50	7	136.43	133.50	-2	7,603	-0.03%
2020/11/04	7	132.64	5	132.50	132.50	2	7,725	0.03%
2020/11/03	6	135.42	4	134.50	134.50	2	8,137	0.02%
2020/11/02	1	137.50	1	137.50	136.50	0	8,164	0.00%
2020/10/30	15	138.23	15	137.07	135.50	0	8,130	0.00%
2020/10/29	43	140.85	38	140.84	141.50	5	8,094	0.06%
2020/10/28	1	131.50	1	133.00	132.00	0	7,749	0.00%
2020/10/27	11	136.32	15	134.33	132.00	-4	7,731	-0.05%
2020/10/26	1	133.50	0	0.00	130.00	1	7,568	0.01%
2020/10/23	1	135.00	1	137.00	135.00	0	7,576	0.00%
2020/10/22	10	137.80	8	137.00	137.50	2	7,581	0.03%
2020/10/21	1	133.50	2	133.00	133.50	-1	7,437	-0.01%
2020/10/20	18	136.06	20	136.25	133.00	-2	7,451	-0.03%
2020/10/19	9	130.11	2	129.75	129.50	7	7,631	0.09%
2020/10/16	3	129.67	13	132.19	134.50	-10	7,644	-0.13%
2020/10/15	1	124.50	0	0.00	122.50	1	7,868	0.01%
2020/10/14	1	124.00	1	124.50	124.50	0	8,145	0.00%
2020/10/13	12	123.50	12	121.71	124.50	0	8,265	0.00%
2020/10/12	19	127.39	9	128.28	123.00	10	8,248	0.12%
2020/10/08	3	132.00	2	131.75	132.00	1	8,194	0.01%
2020/10/07	5	134.10	5	136.00	135.00	0	8,236	0.00%
2020/10/06	17	138.59	15	139.27	135.00	2	8,350	0.02%
2020/10/05	7	133.93	9	134.72	139.00	-2	8,324	-0.02%
2020/09/30	6	126.33	11	124.59	126.50	-5	8,250	-0.06%
2020/09/29	5	121.80	1	123.00	120.00	4	8,289	0.05%
2020/09/28	8	120.19	8	119.50	120.00	0	8,311	0.00%
2020/09/25	3	130.00	1	138.00	126.00	2	8,292	0.02%
2020/09/24	5	139.60	4	140.00	139.00	1	8,254	0.01%
2020/09/23	1	138.00	0	0.00	138.50	1	8,343	0.01%
2020/09/22	2	141.50	2	139.00	137.50	0	8,483	0.00%
2020/09/21	4	140.13	6	140.08	138.50	-2	8,612	-0.02%
2020/09/18	4	137.50	1	137.50	136.50	3	8,756	0.03%
2020/09/17	2	140.75	3	140.33	138.00	-1	8,938	-0.01%
2020/09/16	2	138.75	0	0.00	138.50	2	9,129	0.02%
2020/09/15	1	146.50	2	147.25	141.50	-1	9,310	-0.01%
2020/09/14	12	140.17	12	140.54	146.00	0	9,432	0.00%
2020/09/11	4	134.50	7	131.21	133.00	-3	9,446	-0.03%
2020/09/10	2	138.00	6	139.00	137.50	-4	9,479	-0.04%
2020/09/09	14	140.89	11	140.59	140.50	3	9,584	0.03%
2020/09/08	8	151.31	6	147.33	146.00	2	9,731	0.02%
2020/09/07	4	151.13	1	153.50	149.00	3	9,958	0.03%
2020/09/04	7	157.36	6	156.17	153.50	1	10,299	0.01%
2020/09/03	3	155.83	2	155.00	156.00	1	10,642	0.01%
2020/09/02	2	156.75	6.1	155.84	155.50	-4.1	10,896	-0.04%
2020/09/01	5.1	154.70	2	154.00	154.00	3.1	10,887	0.03%
2020/08/31	8	159.63	15	158.97	157.50	-7	10,857	-0.06%
2020/08/28	38	160.88	30	160.73	156.50	8	10,792	0.07%
2020/08/27	8	153.94	5	154.70	156.00	3	10,595	0.03%
2020/08/26	12	152.46	15	153.27	154.00	-3	10,525	-0.03%
2020/08/25	8	150.31	2	151.00	150.00	6	10,441	0.06%
2020/08/24	6	155.83	4	155.50	155.00	2	10,369	0.02%
2020/08/21	21	154.43	21	155.36	159.00	0	10,316	0.00%
2020/08/20	20	152.50	30	153.32	154.00	-10	10,234	-0.10%
2020/08/19	3	157.67	4	161.50	158.50	-1	10,109	-0.01%
2020/08/18	17	161.82	12	160.92	158.00	5	10,015	0.05%
2020/08/17	18	167.36	14	167.68	166.00	4	9,902	0.04%
2020/08/14	23	162.13	21	162.45	165.00	2	9,774	0.02%
2020/08/13	33	156.45	29	156.74	153.50	4	9,668	0.04%
2020/08/12	28.1	170.39	39	171.90	165.00	-10.9	9,471	-0.12%
2020/08/11	30	180.92	32	183.25	178.50	-2	9,219	-0.02%
2020/08/10	14	195.39	14	196.32	198.00	0	8,986	0.00%
2020/08/07	27	199.85	71	198.96	192.50	-44	8,807	-0.50%
2020/08/06	54	190.48	9	196.22	196.00	45	8,391	0.54%
2020/08/05	2	187.25	5	184.30	182.00	-3	8,330	-0.04%
2020/08/04	4	179.00	18	181.83	185.50	-14	8,335	-0.17%
2020/08/03	4	182.75	31	184.21	184.50	-27	8,290	-0.33%
2020/07/31	36	166.99	9	164.33	168.00	27	8,226	0.33%
2020/07/30	0	0.00	5	161.50	166.00	-5	8,246	-0.06%
2020/07/29	8	162.44	7	160.71	161.50	1	8,215	0.01%
2020/07/28	16	165.50	14	158.29	157.00	2	8,179	0.02%
2020/07/27	5	160.50	1	169.00	162.00	4	8,196	0.05%
2020/07/24	12	166.21	1	171.50	165.50	11	8,240	0.13%
2020/07/23	40	171.76	15	174.33	171.00	25	8,337	0.30%
2020/07/22	11	161.68	19	164.50	166.50	-8	7,916	-0.10%
2020/07/21	38	152.91	31	152.55	151.50	7	7,845	0.09%
2020/07/20	34	143.03	36	143.06	150.50	-2	8,024	-0.02%
2020/07/17	15.1	144.68	12	143.67	137.00	3.1	7,931	0.04%
2020/07/16	16	154.34	13	154.77	152.00	3	7,829	0.04%
2020/07/15	4	160.13	4	162.38	153.50	0	7,910	0.00%
2020/07/14	12	166.75	13	165.85	161.00	-1	7,977	-0.01%
2020/07/13	22	168.34	11	171.05	160.00	11	8,076	0.14%
2020/07/10	5	160.40	9	160.50	162.00	-4	8,056	-0.05%
2020/07/09	2	154.50	5	158.00	151.50	-3	8,080	-0.04%
2020/07/08	2	154.25	10	154.25	157.00	-8	8,197	-0.10%
2020/07/07	2	163.50	6	160.75	153.00	-4	8,226	-0.05%
2020/07/06	4	157.25	0	0.00	159.50	4	8,290	0.05%
2020/07/03	3	163.00	1	164.00	162.00	2	8,395	0.02%
2020/07/02	5	170.30	7	170.36	167.50	-2	8,638	-0.02%
2020/07/01	10	167.05	11	165.55	169.00	-1	8,693	-0.01%
2020/06/30	14	168.18	3	164.17	165.00	11	8,718	0.13%
2020/06/29	21	165.43	32	164.64	171.00	-11	8,567	-0.13%
2020/06/24	8	162.94	6	152.92	155.50	2	8,441	0.02%
2020/06/23	14	167.86	19	168.21	166.50	-5	8,352	-0.06%
2020/06/22	7	170.14	19	169.71	167.50	-12	8,271	-0.15%
2020/06/19	13	180.27	7	179.43	178.00	6	8,288	0.07%
2020/06/18	4	190.25	5	190.00	191.00	-1	8,171	-0.01%
2020/06/17	8	185.88	13	186.81	185.50	-5	8,142	-0.06%
2020/06/16	7	184.93	12	183.71	183.00	-5	8,111	-0.06%
2020/06/15	7	189.29	4	183.63	185.00	3	8,113	0.04%
2020/06/12	27	187.52	7	186.64	189.00	20	8,098	0.25%
2020/06/11	12	196.00	3	200.00	185.50	9	8,031	0.11%
2020/06/10	15	204.97	11	208.36	206.00	4	7,903	0.05%
2020/06/09	5	185.20	7	186.93	198.50	-2	7,694	-0.03%
2020/06/08	1	178.00	0	0.00	180.50	1	7,829	0.01%
2020/06/04	2	176.25	0	0.00	179.50	2	8,214	0.02%
2020/05/29	2	179.00	0	0.00	180.00	2	9,395	0.02%
2020/05/28	1	178.00	4	165.00	170.00	-3	9,614	-0.03%
2020/05/27	4	163.75	1	165.00	165.00	3	10,268	0.03%
2020/05/25	1	160.50	0	0.00	178.00	1	10,821	0.01%
2020/05/22	0	0.00	0	178.00	178.00	0	11,065	0.00%
2020/05/21	0	0.00	4	147.00	164.00	-4	11,127	-0.04%
2020/05/20	4	149.38	7	149.29	149.50	-3	11,102	-0.03%
2020/05/19	6	132.33	1	136.00	136.00	5	10,935	0.05%
2020/05/15	1	106.00	0	0.00	113.00	1	10,880	0.01%
2020/05/14	0	0.00	1	103.00	103.00	-1	10,855	-0.01%
2020/05/13	1	97.00	6	104.00	104.00	-5	10,816	-0.05%
2020/05/12	0	0.00	44	87.40	94.90	-44	10,786	-0.41%
2020/05/11	30	81.20	16	88.30	87.00	14	10,787	0.13%
2020/05/08	0	0.00	2	96.50	90.00	-2	10,754	-0.02%
2020/05/07	0	0.00	6	96.83	100.00	-6	10,751	-0.06%
2020/05/06	30	100.00	3	116.00	100.00	27	10,806	0.25%
2020/05/05	3	105.50	0	0.00	105.50	3	10,852	0.03%
2020/04/30	20	83.20	35	85.99	87.50	-15	11,388	-0.13%
2020/04/29	13	85.23	10	90.00	90.00	3	11,315	0.03%
2020/04/28	15	80.80	11	81.02	81.90	4	11,206	0.04%
2020/04/27	1	73.50	1	71.60	76.70	0	11,028	0.00%
2020/04/24	11	68.75	1	69.30	69.80	10	11,031	0.09%
2020/04/23	13	60.98	12	63.77	63.50	1	11,024	0.01%
2020/04/22	4	56.15	4	57.65	59.20	0	10,510	0.00%
2020/04/16	6	53.62	10	53.05	52.70	-4	9,951	-0.04%
2020/04/14	18	54.09	7.1	53.17	52.70	11	9,609	0.11%
2020/04/13	3	49.03	3	50.33	51.20	0	9,365	0.00%
2020/04/10	3	48.52	13	46.95	46.60	-10	9,253	-0.11%
2020/04/09	7	46.66	8	46.64	47.60	-1	9,141	-0.01%
2020/04/08	22	47.01	11	45.58	45.50	11	9,055	0.12%
2020/04/07	16	45.09	15	45.88	46.00	1	8,851	0.01%
2020/04/06	1	40.00	19	40.76	42.80	-18	8,495	-0.21%
2020/04/01	2	38.65	2	38.65	38.95	0	8,288	0.00%
2020/03/31	10	37.45	2	37.40	37.60	8	8,092	0.10%
2020/03/30	3	37.98	2	37.50	37.40	1	8,026	0.01%
2020/03/27	1	38.45	3	37.48	37.10	-2	7,936	-0.03%
2020/03/26	26	38.21	2	38.63	38.50	24	7,794	0.31%
2020/03/25	15	39.33	19	38.66	37.60	-4	7,639	-0.05%
2020/03/24	3	36.30	2	36.63	37.25	1	7,392	0.01%
2020/03/23	15	37.13	27	37.51	36.70	-12	7,287	-0.16%
2020/03/20	20	36.60	0	0.00	36.20	20	7,150	0.28%
2020/03/19	18	36.48	37	36.82	35.85	-19	7,043	-0.27%
2020/03/18	75	38.32	55	38.40	38.00	20	6,861	0.29%
2020/03/17	3	37.87	2	37.45	37.40	1	6,639	0.02%
2020/03/16	26	37.23	26	37.81	38.10	0	6,396	0.00%
2020/03/13	1	35.10	39	35.55	34.65	-38	6,136	-0.62%
2020/03/12	25	39.21	17	38.89	37.75	8	5,927	0.13%
2020/03/11	66	38.21	37	38.74	38.95	29	5,499	0.53%
2020/03/10	1	35.80	35	39.00	35.80	-34	5,250	-0.65%
2020/03/09	89	41.25	104	39.01	39.00	-15	5,065	-0.30%	大賣/
2020/03/06	60	39.78	59	40.44	39.75	1	4,763	0.02%
2020/03/05	2	37.10	8	37.42	38.05	-6	4,243	-0.14%
2020/03/04	5	38.25	3	37.95	37.60	2	4,082	0.05%
2020/03/03	2	36.45	2	37.50	37.05	0	3,778	0.00%
2020/03/02	80	38.22	60	37.78	38.30	20	3,522	0.57%
2020/02/27	25	33.40	22	36.00	36.65	3	2,833	0.11%
2020/02/26	15	33.33	1	33.35	33.35	14	2,335	0.60%
2020/02/25	56	32.68	71	32.92	32.00	-15	2,178	-0.69%
2020/02/24	0	0.00	13	31.89	31.90	-13	1,882	-0.69%
2020/02/21	1	28.70	1	28.95	29.00	0	1,779	0.00%
2020/02/10	8	28.21	2	28.05	28.40	6	1,601	0.37%
2020/02/07	12	30.13	1.7	31.09	31.15	10.3	1,556	0.66%
2020/02/06	4	28.35	13	29.28	28.35	-9	1,436	-0.62%
2020/02/05	12	31.65	20.2	30.48	31.50	-8.2	1,332	-0.62%
2020/02/04	45	29.70	11.9	29.65	29.70	33.1	1,164	2.84%
2020/01/20	0	0.00	2	20.35	20.35	-2	747	-0.27%
2020/01/17	6	18.85	1.5	18.82	18.50	4.5	631	0.71%
2020/01/09	0	0.00	2	18.35	17.70	-2	397	-0.50%
2020/01/08	0.5	17.70	0	0.00	17.80	0.5	372	0.13%
2020/01/06	2	18.60	1	18.40	18.45	1	334	0.30%
2020/01/03	1	17.55	0	0.00	17.30	1	246	0.41%
2020/01/02	0	0.00	10	17.70	18.55	-10	195	-5.11%
2019/12/31	10	16.70	0	0.00	16.90	10	89	11.20%
2019/04/29	2	16.30	0	0.00	16.20	2	42	4.67%
2018/12/22	0	0.00	1	16.80	16.85	-1	50	-2.00%
2018/12/21	1	16.70	0	0.00	16.80	1	50	1.98%
2018/11/06	0	0.00	1	17.25	17.05	-1	31	-3.15%
2018/11/05	1	17.20	0	0.00	17.25	1	30	3.32%
2018/08/24	0	0.00	2	17.30	17.35	-2	19	-10.38%
2018/08/13	0	0.00	1	17.45	17.55	-1	19	-5.23%
2018/08/08	1	17.45	0	0.00	17.45	1	18	5.41%
2018/07/30	0	0.00	1	17.60	17.80	-1	19	-5.12%
2018/07/13	1	17.80	0	0.00	17.95	1	31	3.19%
2018/05/03	0	0.00	1	18.10	18.20	-1	47	-2.09%
2018/04/30	0	0.00	3	18.00	18.15	-3	49	-6.09%
2018/04/03	3	18.00	0	0.00	18.00	3	59	5.07%
2018/03/31	1	17.90	0	0.00	17.80	1	57	1.74%
2018/03/23	0	0.00	3	18.30	18.35	-3	56	-5.31%
2018/02/27	2	18.70	0	0.00	18.70	2	71	2.80%
2018/01/26	3	19.55	0	0.00	19.60	3	71	4.17%