勝悅-KY (1340)-台新-左楠券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▼0.06
漲幅
-0.60%
成交量
36張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	10.00	0	0.00	9.99	1	206	0.48%
2024/10/08	0	0.00	2	10.90	10.90	-2	255	-0.78%
2024/09/30	2	10.80	0	0.00	10.55	2	298	0.67%
2024/09/27	0	0.00	1	10.35	10.35	-1	285	-0.35%
2024/09/23	1	10.10	0	0.00	10.10	1	282	0.35%
2024/09/09	0	0.00	4	9.66	9.73	-4	279	-1.43%
2024/08/26	1	9.87	0	0.00	9.97	1	281	0.35%
2024/08/21	1	9.95	0	0.00	9.92	1	303	0.33%
2024/08/19	1	9.96	0	0.00	9.96	1	311	0.32%
2024/08/05	3	9.92	0	0.00	9.92	3	317	0.94%
2024/08/02	0	0.00	0.2	10.60	10.55	-0.2	311	-0.07%
2024/08/01	0.5	10.70	0	0.00	10.75	0.5	310	0.16%
2024/07/10	0.5	11.70	0	0.00	11.80	0.5	268	0.19%
2024/07/09	1	11.70	0	0.00	11.80	1	258	0.39%
2024/07/08	11	12.08	0	0.00	12.15	11	204	5.39%
2024/06/17	0.3	9.99	0	0.00	9.98	0.3	134	0.22%
2024/06/05	0	10.20	0	0.00	10.00	0	151	0.00%
2024/05/30	0	0.00	0.8	10.30	10.15	-0.8	156	-0.48%
2024/05/27	0.2	10.15	0	0.00	10.15	0.2	147	0.14%
2024/05/24	0.1	9.94	0	0.00	10.10	0.1	128	0.08%
2024/05/13	0	0.00	0.1	9.98	9.98	-0.1	125	-0.09%
2024/05/08	0.4	10.05	0	0.00	10.00	0.4	127	0.31%
2024/04/25	0.1	10.10	0	0.00	9.99	0.1	125	0.08%
2024/04/22	0	10.00	0	0.00	9.99	0	128	0.00%
2024/04/19	0	10.05	0	0.00	9.93	0	128	0.00%
2024/04/09	1	9.95	0	0.00	10.00	1	128	0.78%
2024/04/03	0	0.00	0.8	10.10	10.10	-0.8	126	-0.65%
2024/03/21	1	9.95	0	0.00	9.99	1	124	0.80%
2024/03/19	0	0.00	3	10.05	10.10	-3	120	-2.49%
2024/03/14	0	0.00	1	10.55	10.55	-1	113	-0.88%
2024/03/13	0	0.00	3	10.65	10.50	-3	113	-2.64%
2024/03/12	1	10.80	0	0.00	10.80	1	112	0.89%
2024/03/04	2	10.90	0	0.00	10.90	2	98	2.03%
2024/02/21	0.4	11.30	0	0.00	11.30	0.4	101	0.39%
2024/02/20	0.1	11.35	0	0.00	11.20	0.1	95	0.10%
2024/02/19	0.3	11.05	0	0.00	11.30	0.3	94	0.32%
2024/02/15	0.1	10.85	0	0.00	10.75	0.1	83	0.12%
2024/02/05	0.1	11.00	0	0.00	10.80	0.1	80	0.13%
2024/01/29	1	11.05	0	0.00	11.05	1	76	1.30%
2024/01/17	0.1	10.90	0	0.00	10.90	0.1	78	0.12%
2024/01/16	0.1	11.15	0	0.00	11.05	0.1	77	0.12%
2023/12/15	1	11.40	0	0.00	11.45	1	77	1.29%
2023/12/05	0.2	11.40	0	0.00	11.40	0.2	74	0.27%
2023/12/01	0	0.00	0.2	11.50	11.50	-0.2	73	-0.27%
2023/11/14	0	0.00	1	11.45	11.45	-1	76	-1.31%
2023/11/06	0.1	11.45	0.5	11.55	11.65	-0.4	85	-0.49%
2023/11/03	0.1	11.50	0	0.00	11.50	0.1	86	0.12%
2023/10/24	0	11.40	0	0.00	11.35	0	101	0.00%
2023/10/20	0	0.00	0	11.50	11.40	0	103	0.00%
2023/10/06	0.1	11.85	0	0.00	11.80	0.1	133	0.07%
2023/09/27	0.2	12.05	0	0.00	11.95	0.2	170	0.12%
2023/09/12	0.2	11.70	0	0.00	11.70	0.2	260	0.08%
2023/08/18	0	12.40	0	0.00	12.40	0	622	0.00%
2023/08/09	0.2	12.60	0	0.00	12.60	0.2	660	0.03%
2023/06/29	0	0.00	0.1	14.15	14.00	-0.1	707	-0.01%
2023/06/28	0	13.85	0	0.00	14.00	0	701	0.01%
2023/06/20	0.1	13.45	0	0.00	13.45	0.1	639	0.01%
2023/06/15	0	0.00	0.3	13.30	13.30	-0.3	632	-0.05%
2023/06/12	0.1	13.25	0	13.35	13.25	0.1	621	0.02%
2023/06/08	0	0.00	1	14.50	13.15	-1	599	-0.17%
2023/05/25	0	0.00	0.3	13.00	13.05	-0.3	292	-0.10%
2023/05/17	0	0.00	2	13.25	13.15	-2	274	-0.73%
2023/05/16	0	0.00	0.6	13.50	13.50	-0.6	266	-0.23%
2023/05/15	2	13.30	0	0.00	13.25	2	259	0.77%
2023/05/10	1	13.70	1	13.35	13.10	0	243	0.00%
2023/05/03	0	0.00	1	11.70	11.80	-1	163	-0.61%
2023/04/27	1	11.35	0	0.00	11.40	1	149	0.67%
2023/04/24	0	11.10	0	0.00	11.15	0	142	0.00%
2023/04/20	0	11.20	0	0.00	11.05	0	141	0.01%
2023/04/19	0	11.45	0	0.00	11.25	0	140	0.02%
2023/04/17	0	0.00	2	11.15	11.20	-2	133	-1.49%
2023/04/06	0	10.74	0	0.00	10.60	0	125	0.01%
2023/03/31	0	10.75	0	0.00	10.60	0	124	0.01%
2023/03/21	0	10.55	0	0.00	10.70	0	126	0.00%
2023/03/13	0	10.70	0	0.00	10.75	0	130	0.00%
2023/02/22	0	10.90	0	0.00	10.75	0	119	0.00%
2022/12/29	0.2	9.96	0	0.00	9.81	0.2	110	0.18%
2022/12/05	0.2	10.05	0	0.00	10.10	0.2	103	0.19%
2022/11/14	0	10.10	0	0.00	9.98	0	106	0.00%
2022/10/20	1	9.83	0	0.00	9.84	1	97	1.03%
2022/10/13	1	9.84	0	0.00	9.62	1	94	1.06%
2022/10/11	0	10.10	0	0.00	9.91	0	89	0.00%
2022/09/07	1	9.93	0	0.00	9.91	1	101	0.99%
2022/09/06	1	9.92	0	0.00	10.00	1	101	0.99%
2022/08/29	1	10.25	0	0.00	10.30	1	99	1.01%
2022/08/26	0	0.00	17	10.40	10.35	-17	100	-16.99%
2022/08/24	5	10.32	0	0.00	10.30	5	95	5.25%
2022/08/23	2	10.33	1	10.40	10.35	1	91	1.09%
2022/08/12	0	0.00	4	10.10	10.10	-4	81	-4.89%
2022/07/22	0	0.00	5	10.00	9.96	-5	88	-5.68%
2022/06/30	0	10.15	0	0.00	10.00	0	91	0.00%
2022/06/29	1	10.20	0	0.00	10.20	1	90	1.10%
2022/06/15	0	10.50	0	0.00	10.65	0	79	0.00%
2022/05/31	1	10.55	0	0.00	10.60	1	83	1.20%
2022/05/11	1	10.10	0	0.00	10.10	1	90	1.10%
2022/05/06	0	0.00	3	10.05	10.20	-3	90	-3.31%
2022/04/27	3	10.30	0	0.00	10.30	3	94	3.18%
2022/04/19	0	10.25	0	0.00	10.25	0	93	0.00%
2022/03/14	0	10.50	0	0.00	10.40	0	117	0.03%
2022/01/25	0.1	11.10	0	0.00	11.00	0.1	168	0.06%
2022/01/06	0	11.65	0	0.00	11.50	0	176	0.00%
2022/01/05	0	11.65	0	0.00	11.55	0	177	0.00%
2022/01/04	0	11.70	25	11.56	11.55	-25	177	-14.12%
2021/12/29	1	11.55	0	0.00	11.60	1	176	0.57%
2021/11/30	1	11.20	0	0.00	11.15	1	187	0.53%
2021/11/23	1	11.50	0	0.00	11.50	1	181	0.55%
2021/11/16	0.1	11.80	0	0.00	11.85	0.1	164	0.07%
2021/10/12	1	10.30	0	0.00	10.35	1	171	0.58%
2021/09/24	0	10.55	0	0.00	10.40	0	220	0.00%
2021/09/02	0.2	10.30	0	0.00	10.20	0.2	276	0.07%
2021/08/10	1	11.00	0	0.00	11.05	1	301	0.33%
2021/07/28	0	0.00	1	11.30	11.25	-1	389	-0.26%
2021/07/21	2	11.55	0	0.00	11.65	2	447	0.45%
2021/07/19	1	11.95	0	0.00	11.95	1	462	0.22%
2021/07/12	1.1	11.81	0	0.00	11.80	1.1	606	0.18%
2021/06/22	1	11.55	0	0.00	11.55	1	851	0.12%
2021/06/17	0	0.00	0.8	11.20	11.25	-0.8	858	-0.10%
2021/06/16	0	0.00	2	11.10	11.15	-2	864	-0.23%
2021/06/09	0	11.30	0	0.00	11.20	0	873	0.00%
2021/06/07	0	0.00	4	11.15	11.05	-4	878	-0.46%
2021/06/04	0	11.55	2	11.45	11.25	-2	878	-0.23%
2021/06/03	0.1	11.55	0	0.00	11.35	0.1	872	0.01%
2021/05/24	1	10.50	0	0.00	10.50	1	865	0.12%
2021/05/17	0	0.00	2	9.45	9.54	-2	874	-0.23%
2021/05/13	1	10.20	0	0.00	10.25	1	851	0.12%
2021/05/10	0	0.00	5	12.40	12.20	-5	818	-0.61%
2021/05/03	1.1	12.08	0	0.00	12.05	1.1	795	0.14%
2021/04/29	1	12.60	0	0.00	12.50	1	790	0.13%
2021/04/28	0	0.00	2	12.15	12.55	-2	784	-0.26%
2021/04/27	2	12.05	0	0.00	12.10	2	773	0.26%
2021/04/26	1	12.10	0	0.00	12.10	1	768	0.13%
2021/04/22	1	12.00	0	0.00	12.00	1	760	0.13%
2021/04/21	0	0.00	1	12.85	12.80	-1	734	-0.14%
2021/04/20	0.2	12.45	0	0.00	12.35	0.2	711	0.03%
2021/04/19	32	12.50	0	0.00	12.35	32	704	4.54%
2021/04/16	0	0.00	2.1	12.15	12.50	-2.1	681	-0.31%
2021/04/15	4	11.91	5.2	11.80	11.95	-1.2	627	-0.19%
2021/04/13	0	0.00	1	11.20	11.00	-1	340	-0.29%
2021/04/12	0	0.00	1	10.75	10.95	-1	329	-0.30%
2021/04/06	0	10.60	0	0.00	10.25	0	331	0.00%
2021/04/01	0	10.45	0	0.00	10.45	0	332	0.00%
2021/03/29	0	10.45	0	0.00	10.35	0	334	0.00%
2021/03/23	1	10.50	0	0.00	10.60	1	406	0.25%
2021/03/18	0.4	10.80	0	0.00	10.75	0.4	382	0.10%
2021/03/16	0.4	10.95	0	0.00	10.80	0.4	392	0.11%
2021/03/12	1	11.00	0	0.00	11.05	1	401	0.25%
2021/03/11	0	0.00	1	11.00	11.05	-1	406	-0.25%
2021/03/04	0	0.00	6.9	10.71	10.70	-6.9	456	-1.52%
2021/02/25	2	10.70	0	0.00	10.90	2	472	0.42%
2021/02/24	0	0.00	1	11.20	10.75	-1	474	-0.21%
2021/02/23	0	0.00	3	10.90	11.00	-3	483	-0.62%
2021/02/22	0	0.00	1	10.65	10.60	-1	488	-0.20%
2021/02/18	0	0.00	2	10.38	10.40	-2	485	-0.41%
2021/02/17	1	10.05	2	10.00	10.10	-1	485	-0.21%
2021/02/05	1	9.99	0	0.00	10.05	1	491	0.20%
2021/02/03	0.1	10.15	0	0.00	10.15	0.1	497	0.02%
2021/01/29	0	0.00	1	10.40	10.15	-1	500	-0.20%
2021/01/25	0	0.00	2	10.30	10.35	-2	532	-0.38%
2021/01/21	1	10.15	0	0.00	10.20	1	534	0.19%
2021/01/12	2.1	11.83	0	0.00	11.60	2.1	558	0.37%
2021/01/08	2	11.83	1	12.20	12.20	1	667	0.15%
2021/01/07	2	12.10	0	0.00	12.15	2	657	0.30%
2021/01/06	4	12.19	0	0.00	12.30	4	669	0.60%
2021/01/04	1	12.60	0	0.00	12.60	1	677	0.15%
2020/12/31	0.2	12.65	0	0.00	12.70	0.2	687	0.03%
2020/12/28	0	0.00	0.6	12.45	12.45	-0.6	718	-0.09%
2020/12/25	2	12.45	0	0.00	12.40	2	726	0.28%
2020/12/22	0	0.00	1	12.65	12.15	-1	767	-0.13%
2020/12/21	1	11.95	0	0.00	12.15	1	804	0.12%
2020/12/11	0	0.00	5	12.19	12.30	-5	1,047	-0.48%
2020/12/10	1	12.85	1	12.60	12.60	0	1,055	0.00%
2020/12/09	1	13.05	7	13.05	13.00	-6	1,047	-0.57%
2020/12/07	0	0.00	4	12.98	13.00	-4	1,044	-0.38%
2020/12/02	0	0.00	2	13.35	13.45	-2	1,037	-0.19%
2020/12/01	2	14.00	2	14.00	13.60	0	1,033	0.00%
2020/11/30	5	13.39	0	0.00	13.40	5	1,014	0.49%
2020/11/24	3	12.85	1	12.75	12.80	2	996	0.20%
2020/11/23	2	12.70	0	0.00	12.70	2	989	0.20%
2020/11/19	2	12.65	6	12.46	12.65	-4	972	-0.41%
2020/11/17	0	0.00	2	12.20	12.20	-2	965	-0.21%
2020/11/16	2	12.40	4	12.45	12.40	-2	968	-0.21%
2020/11/13	10	12.32	0	0.00	12.45	10	965	1.04%
2020/11/06	4	12.55	4	12.30	12.30	0	943	0.00%
2020/11/05	4	12.53	0	0.00	12.60	4	940	0.43%
2020/11/03	1	12.25	0	0.00	12.25	1	904	0.11%
2020/10/30	2	12.25	0	0.00	12.35	2	910	0.22%
2020/10/19	1	12.60	0	0.00	12.75	1	860	0.12%
2020/10/16	0	0.00	10	12.80	13.25	-10	821	-1.22%
2020/10/14	0	0.00	3	12.18	12.15	-3	749	-0.40%
2020/10/08	2	11.58	0	0.00	11.60	2	783	0.26%
2020/10/07	1	11.60	0	0.00	11.60	1	777	0.13%
2020/09/30	10	12.20	0	0.00	12.20	10	792	1.26%
2020/09/22	5	14.40	5	14.05	14.00	0	685	0.00%
2020/09/18	0	0.00	10	13.00	13.00	-10	500	-2.00%
2020/09/17	10	11.85	1	11.70	11.85	9	444	2.03%
2020/09/16	0	0.00	1	11.40	11.45	-1	430	-0.23%
2020/09/10	0	0.00	10	11.20	11.25	-10	412	-2.42%
2020/09/08	10	10.90	0	0.00	11.05	10	400	2.50%
2020/09/07	0	0.00	11	11.35	10.90	-11	402	-2.73%
2020/09/04	6	10.65	0	0.00	10.75	6	398	1.51%
2020/09/03	4	10.75	1	11.00	10.85	3	397	0.75%
2020/08/24	0	0.00	1	10.30	10.30	-1	399	-0.25%
2020/08/21	1	10.50	0	0.00	10.35	1	401	0.25%
2020/08/20	5	10.40	3	10.03	10.05	2	398	0.50%
2020/07/21	3	11.57	0	0.00	11.60	3	449	0.67%
2020/07/17	1	11.75	0	0.00	11.95	1	444	0.23%
2020/07/15	0	0.00	0.2	12.65	12.65	-0.2	414	-0.05%
2020/07/09	0	0.00	1	12.15	12.35	-1	352	-0.28%
2020/07/07	0	10.35	0	0.00	10.25	0	294	0.00%
2020/06/29	2	9.99	0	0.00	10.00	2	278	0.72%
2020/05/27	0.1	10.40	0	0.00	10.30	0.1	334	0.02%
2020/05/19	0.1	10.40	0	0.00	10.20	0.1	328	0.02%
2020/05/11	0	0.00	0.2	10.35	10.35	-0.2	307	-0.07%
2020/04/22	0	0.00	2	9.17	9.14	-2	270	-0.74%
2020/04/20	0	9.50	0	0.00	9.44	0	271	0.00%
2020/04/09	1	8.96	0	0.00	9.00	1	266	0.38%
2020/03/19	0	0.00	0.6	7.61	7.61	-0.6	303	-0.21%
2020/03/18	1	8.40	0	0.00	8.45	1	296	0.34%
2020/03/16	1	9.45	0	0.00	9.35	1	288	0.35%
2020/02/21	0.1	13.55	0	0.00	13.55	0.1	225	0.04%
2020/02/12	0	0.00	1	13.25	13.45	-1	244	-0.41%
2020/02/10	1	13.20	0	0.00	13.20	1	242	0.41%
2020/02/07	1	13.70	0	0.00	13.70	1	247	0.40%
2020/02/04	1	14.00	0	0.00	14.05	1	242	0.41%
2020/01/30	0	0.00	1	14.30	14.35	-1	238	-0.42%
2020/01/20	1	15.50	0	0.00	15.60	1	230	0.43%
2020/01/02	1	16.50	0	0.00	16.30	1	242	0.41%
2019/12/30	2	16.60	0	0.00	16.80	2	238	0.84%
2019/12/23	1	15.55	2	15.50	15.50	-1	195	-0.51%
2019/11/29	0	0.00	2	15.60	15.65	-2	255	-0.78%
2019/11/18	2	15.50	0	0.00	15.40	2	271	0.74%
2019/11/13	0	0.00	2	15.90	15.75	-2	272	-0.73%
2019/11/06	0	0.00	3	16.10	16.10	-3	276	-1.09%
2019/10/30	0	0.00	1	16.00	16.00	-1	273	-0.37%
2019/10/17	3	15.73	0	0.00	15.90	3	286	1.05%
2019/09/26	0.2	16.55	0	0.00	16.55	0.2	300	0.07%
2019/09/19	1	17.20	32	16.95	17.60	-31	276	-11.20%
2019/09/10	1	15.80	0	0.00	15.90	1	237	0.42%
2019/08/20	5	16.80	0	0.00	16.40	5	247	2.02%
2019/08/15	0	0.00	2	17.35	17.50	-2	241	-0.83%
2019/08/13	0	0.00	2	17.65	17.60	-2	238	-0.84%
2019/08/06	4	17.80	0	0.00	18.10	4	251	1.59%
2019/07/25	1	19.10	0	0.00	19.20	1	401	0.25%
2019/07/22	2	18.83	0	0.00	18.95	2	440	0.45%
2019/07/19	1	19.00	0	0.00	19.05	1	448	0.22%
2019/07/18	4	19.28	0	0.00	19.20	4	465	0.86%
2019/07/16	0	0.00	9	19.90	19.80	-9	547	-1.64%
2019/07/15	0	0.00	2	19.35	19.35	-2	546	-0.37%
2019/07/12	0	0.00	1	19.25	19.20	-1	555	-0.18%
2019/07/11	0	0.00	1	19.30	19.10	-1	564	-0.18%
2019/07/10	0	0.00	1	19.05	18.95	-1	572	-0.17%
2019/07/09	0	0.00	2	19.00	18.95	-2	579	-0.34%
2019/07/08	0	0.00	2	19.00	18.80	-2	599	-0.33%
2019/07/02	0	0.00	5	18.93	19.00	-5	690	-0.72%
2019/06/24	0	0.00	1	18.60	18.55	-1	715	-0.14%
2019/06/21	0	0.00	4	18.70	18.50	-4	718	-0.56%
2019/06/20	0	0.00	1	18.40	18.30	-1	723	-0.14%
2019/06/14	1	18.00	1	18.25	18.10	0	735	0.00%
2019/06/12	1	17.70	0	0.00	17.80	1	740	0.13%
2019/06/06	0	0.00	1	18.15	18.15	-1	743	-0.13%
2019/06/03	4	18.20	0	0.00	18.20	4	748	0.53%
2019/05/31	0	0.00	2	18.88	18.80	-2	743	-0.27%
2019/05/29	2	18.45	0	0.00	18.45	2	744	0.27%
2019/05/28	1	18.95	0	0.00	18.95	1	743	0.13%
2019/05/24	1	19.40	0	0.00	19.50	1	757	0.13%
2019/05/23	8	19.60	0	0.00	19.75	8	757	1.06%
2019/05/22	0	0.00	6	20.36	20.10	-6	755	-0.79%
2019/05/21	1	19.50	1	20.10	20.10	0	755	0.00%
2019/05/20	14	19.73	0	0.00	19.70	14	755	1.85%
2019/05/17	4	19.98	0	0.00	20.00	4	753	0.53%
2019/05/16	6	20.37	1	20.80	20.45	5	751	0.67%
2019/05/15	0	0.00	14	20.61	20.70	-14	753	-1.86%
2019/05/13	9	20.01	0	0.00	20.15	9	753	1.19%
2019/05/10	31	20.13	4	20.56	20.45	27	747	3.61%
2019/05/09	5	21.07	0	0.00	21.20	5	716	0.70%
2019/05/08	0	0.00	12	21.68	22.30	-12	693	-1.73%
2019/05/07	0	0.00	22	21.93	21.75	-22	679	-3.24%
2019/05/06	38	21.12	0.1	21.50	21.15	37.9	665	5.70%
2019/05/03	0	0.00	7	21.97	21.75	-7	648	-1.08%
2019/05/02	1	22.50	46	21.82	21.90	-45	635	-7.08%
2019/04/30	0	0.00	3	20.75	20.85	-3	596	-0.50%
2019/04/29	7	20.19	0	0.00	19.95	7	589	1.19%
2019/04/26	12	20.61	0	0.00	20.70	12	573	2.09%
2019/04/25	22	21.13	0	0.00	21.10	22	560	3.92%
2019/04/24	14	21.27	0	0.00	21.10	14	549	2.55%
2019/04/22	1	21.00	18	20.52	20.95	-17	475	-3.57%
2019/04/19	2	19.00	5	19.61	19.60	-3	433	-0.69%
2019/04/18	5	18.99	0	0.00	18.90	5	427	1.17%
2019/04/17	14	19.28	0	0.00	19.25	14	420	3.33%
2019/04/16	6	19.52	0	0.00	19.50	6	409	1.47%
2019/04/15	0.8	19.95	0	0.00	19.95	0.8	399	0.20%
2019/04/11	0	0.00	3	20.60	20.50	-3	374	-0.80%
2019/04/10	0	0.00	12	19.48	19.90	-12	307	-3.91%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/04/03	0	18.30	5	18.47	18.35	-5	284	-1.75%
2019/03/29	0	0.00	3	17.87	17.95	-3	273	-1.10%
2019/03/27	6	17.55	0	0.00	17.65	6	275	2.18%
2019/03/26	1	17.95	0	0.00	18.00	1	268	0.37%
2019/03/25	5	18.03	0	0.00	18.10	5	268	1.86%
2019/03/18	0	0.00	6	18.58	18.50	-6	252	-2.38%
2019/03/15	0	0.00	2	18.35	18.30	-2	252	-0.79%
2019/03/12	1	17.80	0	0.00	17.80	1	249	0.40%
2019/03/11	5	18.01	0	0.00	18.00	5	245	2.04%
2019/03/08	1	18.50	0	0.00	18.70	1	241	0.41%
2019/03/05	1	18.50	0	0.00	18.55	1	243	0.41%
2019/02/27	6	18.62	0	0.00	18.60	6	240	2.49%
2019/02/26	6	18.98	0	0.00	18.95	6	239	2.50%
2019/02/25	0	0.00	4	19.49	19.55	-4	235	-1.70%
2019/02/19	2	18.73	0	0.00	18.80	2	238	0.84%
2019/02/15	1	18.20	0	0.00	18.45	1	239	0.42%
2019/02/14	4	18.49	0.2	18.55	18.45	3.8	240	1.57%
2019/02/13	1	18.35	0	0.00	18.35	1	245	0.41%
2019/02/11	1	17.70	0	0.00	17.65	1	241	0.41%
2019/01/30	0	0.00	2	17.80	17.85	-2	242	-0.83%
2019/01/29	2	17.78	0	0.00	17.75	2	241	0.83%
2019/01/21	0	0.00	2	17.52	17.45	-2	247	-0.81%
2019/01/14	0	0.00	0.1	17.30	17.20	-0.1	252	-0.04%
2019/01/10	0	17.60	0	0.00	17.60	0	262	0.00%
2019/01/09	0	17.40	0	0.00	17.40	0	261	0.00%
2019/01/03	0	0.00	1	17.40	17.35	-1	277	-0.36%
2018/12/21	2	17.28	0	0.00	17.25	2	287	0.69%
2018/12/20	2	17.55	0	0.00	17.20	2	290	0.69%
2018/12/03	0	0.00	1	20.35	20.40	-1	288	-0.35%
2018/11/30	1	20.10	0	0.00	20.10	1	285	0.35%
2018/11/27	0.1	19.25	2.2	19.07	19.05	-2.1	280	-0.75%
2018/11/02	0	0.00	0	21.40	20.95	0	338	0.00%
2018/11/01	0	0.00	0.3	20.70	20.35	-0.3	333	-0.10%
2018/10/24	1	21.65	1	21.80	22.00	0	319	0.00%
2018/10/22	2	22.93	0.1	23.10	22.90	1.9	318	0.60%
2018/10/19	0	0.00	0.1	23.35	22.70	-0.1	326	-0.03%
2018/10/17	0.2	22.90	0	0.00	22.70	0.2	330	0.06%
2018/10/16	0	0.00	0.1	23.20	22.90	-0.1	330	-0.03%
2018/10/15	0	0.00	0.1	23.10	22.60	-0.1	331	-0.03%
2018/10/08	0	0.00	1	26.80	26.80	-1	310	-0.32%
2018/10/02	1	28.40	0	0.00	28.30	1	316	0.32%
2018/10/01	0.1	28.60	0	28.60	28.50	0.1	320	0.02%
2018/09/28	0.1	27.80	0	0.00	27.60	0.1	324	0.04%
2018/09/13	3	27.30	0	0.00	27.30	3	335	0.90%
2018/09/12	1	27.25	0	0.00	27.30	1	337	0.30%
2018/08/10	1	34.80	0	0.00	33.55	1	346	0.29%
2018/08/07	0	0.00	1	36.90	37.05	-1	353	-0.28%
2018/07/26	2	37.95	0	0.00	37.90	2	420	0.48%
2018/07/25	2	38.08	0	0.00	38.40	2	413	0.48%
2018/07/17	1	36.70	0	0.00	36.65	1	416	0.24%
2018/07/11	1	36.60	0	0.00	36.95	1	439	0.23%
2018/07/05	1	37.65	0	0.00	37.60	1	472	0.21%
2018/07/03	0	0.00	1	38.55	38.55	-1	476	-0.21%
2018/06/26	0	0.00	1	38.30	38.40	-1	512	-0.20%
2018/06/22	1	38.90	0	0.00	38.75	1	525	0.19%
2018/06/20	1	39.00	0	0.00	39.25	1	558	0.18%
2018/06/19	1	41.00	0	0.00	41.00	1	545	0.18%
2018/05/22	1	42.30	0	0.00	42.30	1	548	0.18%
2018/05/11	1	42.35	0	0.00	42.85	1	566	0.18%
2018/05/10	1	42.00	0	0.00	42.20	1	577	0.17%
2018/05/09	1	43.00	0	0.00	42.90	1	564	0.18%
2018/05/04	1	42.90	0	0.00	42.90	1	568	0.18%
2018/05/03	3	42.90	2	43.65	42.95	1	563	0.18%
2018/04/13	1	46.05	0	0.00	45.85	1	535	0.19%
2018/03/21	2	46.95	4	47.20	47.20	-2	429	-0.47%
2018/03/20	0	0.00	5.1	45.50	45.60	-5.1	401	-1.27%
2018/02/09	0	0.00	7	42.25	42.35	-7	592	-1.18%
2018/02/07	2	44.55	0	0.00	43.75	2	589	0.34%
2018/02/02	0	0.00	2	46.88	46.60	-2	583	-0.34%
2018/02/01	1	46.20	1	46.20	46.00	0	580	0.00%
2018/01/29	0	0.00	2	46.58	46.45	-2	613	-0.33%
2018/01/26	5	46.35	0	0.00	46.40	5	611	0.82%
2018/01/15	1	46.10	0	0.00	46.10	1	634	0.16%
2018/01/12	3	46.67	0	0.00	46.65	3	630	0.48%
2018/01/08	0	0.00	2	47.38	46.80	-2	635	-0.31%
2018/01/03	0	0.00	1	46.55	46.55	-1	645	-0.15%