中福 (1435)-台新-左楠券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
48.00
漲跌
▼1.65
漲幅
-3.32%
成交量
5張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	51.80	52.70	0	34	0.00%
2024/04/12	0	49.90	0	0.00	52.00	0	35	0.00%
2024/03/20	0	48.85	0	0.00	49.00	0	63	0.00%
2024/02/27	0	0.00	0	49.90	51.20	0	64	0.00%
2024/02/02	0	0.00	13	52.02	52.50	-13	63	-20.62%
2024/01/12	0	0.00	7	56.00	56.00	-7	56	-12.30%
2024/01/05	20	60.92	0	0.00	56.50	20	57	35.04%
2023/03/21	0	38.75	0	0.00	38.00	0	38	0.00%
2022/07/22	0	52.90	0	0.00	52.10	0	45	0.00%
2022/03/31	0	0.00	0.1	50.00	48.50	-0.1	203	-0.04%
2022/03/08	0	0.00	1	49.05	52.10	-1	184	-0.54%
2022/03/01	0	0.00	1	50.00	53.00	-1	156	-0.64%
2022/02/25	1	47.75	0	0.00	48.20	1	148	0.67%
2022/02/24	1	46.80	3.7	46.80	46.80	-2.7	127	-2.13%
2022/02/22	0	0.00	1	38.60	38.70	-1	103	-0.97%
2022/02/21	1	42.20	0	0.00	42.50	1	98	1.01%
2022/02/17	0	0.00	2	35.20	35.20	-2	89	-2.23%
2022/01/19	0	0.00	0.2	28.70	28.90	-0.2	82	-0.20%
2021/12/28	0	0.00	2	29.50	30.00	-2	87	-2.28%
2021/12/02	0	0.00	1	27.70	27.75	-1	74	-1.35%
2021/11/16	0	0.00	3	26.10	26.00	-3	69	-4.34%
2021/04/29	0	0.00	1	22.55	22.20	-1	185	-0.54%
2021/04/28	0	0.00	2	22.15	22.15	-2	187	-1.07%
2021/04/26	0	0.00	2	21.90	21.95	-2	192	-1.04%
2021/04/21	1	25.55	1	25.45	25.65	0	196	0.00%
2021/04/20	1	26.60	0	0.00	26.60	1	193	0.52%
2021/04/19	1	26.70	0	0.00	26.85	1	192	0.52%
2021/04/15	0.1	27.30	0	0.00	27.50	0.1	200	0.04%
2021/04/13	1	25.05	0	0.00	25.05	1	216	0.46%
2021/04/12	2	24.88	0	0.00	24.65	2	226	0.88%
2021/03/25	6	23.59	0	0.00	23.40	6	350	1.71%
2021/03/17	1	27.50	0	0.00	26.65	1	485	0.21%
2021/03/16	4	27.60	0	0.00	28.05	4	486	0.82%
2020/12/31	0	0.00	1	23.10	23.30	-1	891	-0.11%
2020/12/25	0	0.00	0.2	26.90	26.90	-0.2	987	-0.02%
2020/12/18	0	23.00	0	0.00	22.85	0	1,014	0.00%
2020/12/17	1	23.50	0	0.00	23.00	1	1,050	0.10%
2020/12/07	0	0.00	4	18.60	17.90	-4	1,029	-0.39%
2020/12/02	0	0.00	2	19.30	19.20	-2	1,030	-0.19%
2020/11/30	0	0.00	2	19.50	19.40	-2	1,045	-0.19%
2020/11/23	2	19.20	0	0.00	19.25	2	1,069	0.19%
2020/11/17	0	0.00	2	19.75	19.45	-2	1,108	-0.18%
2020/11/16	2	19.85	0	0.00	19.85	2	1,111	0.18%
2020/11/12	0	0.00	2	19.70	19.30	-2	1,103	-0.18%
2020/11/10	1	20.50	0	0.00	20.65	1	1,068	0.09%
2020/11/06	1	22.80	0	0.00	22.50	1	1,031	0.10%
2020/11/04	4	21.00	1	20.70	20.85	3	996	0.30%
2020/11/03	3	20.82	1	21.20	21.30	2	979	0.20%
2020/11/02	1	18.15	0	0.00	19.85	1	956	0.10%
2020/10/29	0	0.00	11	17.92	18.05	-11	927	-1.19%
2020/10/27	0	0.00	2	19.13	19.50	-2	891	-0.22%
2020/10/19	0	0.00	3	17.20	17.40	-3	823	-0.36%
2020/10/15	1	16.80	0	0.00	17.05	1	812	0.12%
2020/10/14	2	17.30	0	0.00	17.10	2	808	0.25%
2020/10/13	5	17.89	2	17.95	17.60	3	793	0.38%
2020/10/08	3	16.15	0	0.00	15.70	3	729	0.41%
2020/09/29	2	14.25	0	0.00	13.70	2	601	0.33%
2020/09/22	3	13.32	0	0.00	13.40	3	485	0.62%
2020/08/28	0	0.00	1	9.81	9.91	-1	286	-0.35%
2020/08/27	0	0.00	1	9.60	9.72	-1	283	-0.35%
2020/08/21	1	9.91	0	0.00	9.89	1	264	0.38%
2020/08/12	0	8.73	0	0.00	8.73	0	221	0.00%
2020/06/24	0	0.00	3	8.70	8.75	-3	241	-1.24%
2020/06/22	3	8.77	1	8.88	8.89	2	242	0.83%
2020/06/18	1	8.52	0	0.00	8.56	1	256	0.39%
2020/04/07	0	0.00	4	7.20	7.22	-4	551	-0.73%
2020/03/16	0	0.00	3	7.03	6.94	-3	510	-0.59%
2020/03/13	2	7.00	0	0.00	7.14	2	500	0.40%
2020/03/10	0	0.00	6	9.12	9.28	-6	451	-1.33%
2020/03/06	3	9.94	0	0.00	9.93	3	427	0.70%
2020/03/04	3	9.67	0	0.00	9.70	3	414	0.72%
2020/03/02	3	9.18	5	9.68	9.60	-2	414	-0.48%
2020/02/06	0	0.00	4	7.93	8.00	-4	396	-1.01%
2019/12/23	0	0.00	1	7.34	7.37	-1	411	-0.24%
2019/10/31	0	0.00	1	6.25	6.26	-1	192	-0.52%
2019/10/24	0	0.00	0	6.18	6.15	0	176	0.00%
2019/10/15	0	0.00	2	6.14	6.12	-2	174	-1.15%
2019/10/04	2	6.25	11	6.15	6.13	-9	182	-4.93%
2019/10/03	11	6.08	0	0.00	6.31	11	173	6.35%
2019/09/26	0	0.00	1	5.78	5.75	-1	137	-0.73%
2019/09/18	0	0.00	1	5.67	5.68	-1	139	-0.71%
2019/07/19	0	0.00	6	5.45	5.40	-6	117	-5.13%
2019/07/09	6	5.26	0	0.00	5.28	6	104	5.76%
2019/07/01	0	0.00	4	5.34	5.34	-4	94	-4.23%
2019/06/27	0	0.00	7	5.34	5.37	-7	92	-7.58%
2019/06/21	6	5.37	0	0.00	5.37	6	95	6.29%
2019/06/06	0	0.00	3	5.33	5.33	-3	105	-2.85%
2019/06/04	3	5.44	0	0.00	5.46	3	101	2.97%
2019/06/03	2	5.43	0	0.00	5.48	2	102	1.96%
2019/05/31	3	5.46	0	0.00	5.46	3	107	2.79%
2019/05/30	0	0.00	0.2	5.41	5.49	-0.2	108	-0.17%
2019/04/09	0	0.00	8	5.40	5.44	-8	93	-8.59%
2019/03/06	0	0.00	2	5.51	5.54	-2	111	-1.79%
2019/02/22	0	5.42	0	0.00	5.44	0	111	0.00%
2019/01/30	0	5.20	0	0.00	5.50	0	112	0.00%
2018/12/18	0	0.00	1	5.60	5.56	-1	131	-0.76%
2018/12/12	0	0.00	1	5.70	5.70	-1	135	-0.74%
2018/04/10	3	5.67	0	0.00	5.64	3	193	1.55%
2018/04/03	9	5.65	6	6.20	5.70	3	185	1.62%
2018/04/02	6	6.08	12	6.09	6.09	-6	156	-3.84%
2018/03/15	0	0.00	1	5.68	5.64	-1	98	-1.01%
2018/03/13	0	0.00	1	5.68	5.66	-1	99	-1.00%
2018/03/09	2	5.63	0	0.00	5.68	2	101	1.97%