大東 (1441)-台新-左楠券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
14.15
漲跌
--
漲幅
0.00%
成交量
30張
產業
上市紡織類股▼0.65%
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	13.95	0	0.00	14.15	2	47	4.17%
2024/12/09	0	0.00	2	14.10	14.15	-2	47	-4.22%
2024/12/02	6	14.33	0	0.00	14.35	6	49	12.22%
2024/11/27	0	0.00	2	14.46	14.25	-2	51	-3.91%
2024/11/26	0	0.00	1	14.45	14.35	-1	52	-1.90%
2024/11/25	0	0.00	2	14.55	14.75	-2	54	-3.69%
2024/11/13	2	14.45	0	0.00	14.45	2	93	2.14%
2024/11/12	2	14.75	2	14.89	14.75	0	100	0.00%
2024/11/11	0	0.00	1	15.35	15.15	-1	101	-0.98%
2024/11/08	0	0.00	1	15.55	15.55	-1	104	-0.96%
2024/11/07	0	0.00	1	15.54	15.55	-1	105	-0.95%
2024/11/06	0	0.00	2	15.60	15.45	-2	105	-1.90%
2024/11/05	0	0.00	1	15.60	15.50	-1	107	-0.93%
2024/11/04	0	0.00	2.2	15.71	15.65	-2.2	108	-2.02%
2024/11/01	0	0.00	1.8	15.70	15.65	-1.8	113	-1.58%
2024/10/22	0	0.00	4	15.63	15.60	-4	122	-3.28%
2024/10/09	0	0.00	1	16.40	15.90	-1	172	-0.58%
2024/10/07	2	15.40	0	0.00	15.75	2	194	1.03%
2024/09/27	0	0.00	4	16.83	16.85	-4	236	-1.69%
2024/09/26	0	0.00	2	16.65	16.65	-2	234	-0.85%
2024/09/12	0	0.00	2	16.35	16.20	-2	232	-0.86%
2024/09/11	0	0.00	8	16.10	16.15	-8	231	-3.45%
2024/08/28	0	0.00	2	16.55	16.55	-2	226	-0.88%
2024/08/23	4	16.45	0	0.00	16.45	4	224	1.79%
2024/08/22	2	16.20	0	0.00	16.80	2	224	0.89%
2024/08/19	0	0.00	5	17.94	18.00	-5	214	-2.33%
2024/08/16	0	0.00	3	17.57	17.45	-3	207	-1.45%
2024/08/15	0	0.00	12	17.45	17.45	-12	201	-5.94%
2024/08/14	0	0.00	3	16.80	16.80	-3	185	-1.62%
2024/08/12	0	0.00	2	16.20	16.20	-2	175	-1.14%
2024/08/09	0	0.00	2	15.65	15.65	-2	172	-1.16%
2024/08/07	2	14.95	0	0.00	15.00	2	171	1.17%
2024/08/06	1.1	13.50	0	0.00	14.95	1.1	168	0.65%
2024/08/05	14	14.15	0	0.00	14.30	14	167	8.37%
2024/08/02	1	15.85	0	0.00	15.65	1	161	0.62%
2024/07/30	0	0.00	5	14.69	14.65	-5	157	-3.18%
2024/07/29	0	0.00	5	14.70	14.70	-5	156	-3.19%
2024/07/23	0	0.00	6	14.73	14.70	-6	156	-3.84%
2024/07/22	23	14.19	0	0.00	14.70	23	155	14.77%
2024/07/19	25	15.06	0	0.00	14.85	25	153	16.28%
2024/07/17	1.1	15.51	0	0.00	15.75	1.1	149	0.73%
2024/07/16	6.1	15.45	0	0.00	15.75	6.1	147	4.13%
2024/07/15	25	16.38	2	17.75	16.20	23	143	15.99%
2024/07/12	5	17.52	0	0.00	17.80	5	135	3.68%
2024/07/11	3	17.72	0	0.00	18.05	3	127	2.35%
2024/04/10	0.1	13.45	0	0.00	13.45	0.1	23	0.42%
2024/03/29	0	0.00	0.2	13.50	13.50	-0.2	22	-0.97%
2024/02/21	0.1	14.00	0	0.00	13.80	0.1	24	0.41%
2024/01/09	0.2	14.00	0	0.00	13.95	0.2	18	0.98%
2023/08/29	0	0.00	0.6	12.95	12.60	-0.6	82	-0.67%
2023/07/28	0	0.00	3	8.09	8.09	-3	62	-4.79%
2023/07/25	3	8.10	0	0.00	8.08	3	63	4.73%
2023/05/31	0	0.00	9	8.14	8.12	-9	50	-17.74%
2023/03/14	5	8.40	0	0.00	8.37	5	36	13.56%
2023/02/14	0	0.00	4	8.00	7.99	-4	29	-13.56%
2022/12/08	0	0.00	2	8.00	7.93	-2	40	-4.91%
2022/12/02	0	0.00	4	8.00	7.97	-4	42	-9.33%
2022/11/29	0	0.00	2	7.97	7.99	-2	42	-4.65%
2022/09/21	1	8.00	0	0.00	8.02	1	56	1.76%
2022/05/23	0	8.33	0.5	8.44	8.43	-0.5	81	-0.63%
2022/05/20	0	0.00	0.2	8.35	8.32	-0.2	82	-0.23%
2022/05/11	0	0.00	0.3	8.30	8.17	-0.3	86	-0.35%
2022/05/09	1	8.25	0	0.00	8.24	1	87	1.14%
2022/04/28	0	0.00	7	8.30	8.34	-7	93	-7.52%
2022/04/22	3	8.50	0	0.00	8.55	3	91	3.28%
2022/03/31	5	8.40	0	0.00	8.40	5	101	4.94%
2022/03/21	1	8.46	0	0.00	8.52	1	166	0.60%
2022/03/17	1	8.40	0	0.00	8.51	1	167	0.60%
2022/01/14	0	0.00	10	9.21	9.21	-10	193	-5.17%
2022/01/04	10	9.50	0	0.00	9.44	10	191	5.23%
2021/11/04	0	0.00	74	9.29	9.32	-74	172	-42.98%
2021/11/02	9	9.40	0	0.00	9.37	9	171	5.26%
2021/10/25	5	9.64	0	0.00	9.48	5	176	2.84%
2021/10/07	12	9.45	0	0.00	9.66	12	210	5.70%
2021/10/06	47	9.60	0	0.00	9.60	47	226	20.79%
2021/10/01	0	0.00	4	10.05	9.49	-4	243	-1.64%
2021/09/30	4	9.74	0	0.00	10.10	4	236	1.69%
2021/09/15	0	0.00	3	9.15	9.25	-3	483	-0.62%
2021/09/10	1	9.25	9	9.16	9.25	-8	506	-1.58%
2021/08/25	0	0.00	1	9.25	9.44	-1	684	-0.15%
2021/07/28	1	10.30	0	0.00	10.30	1	1,431	0.07%
2021/07/27	1	10.50	0	0.00	10.65	1	1,632	0.06%
2021/07/26	0	0.00	1	11.05	10.90	-1	1,705	-0.06%
2021/07/21	1	10.70	0	0.00	10.80	1	1,940	0.05%
2021/07/15	3	11.20	0	0.00	11.25	3	2,130	0.14%
2021/07/01	0	0.00	10	13.00	13.00	-10	2,041	-0.49%
2021/06/30	0	0.00	2	11.58	11.85	-2	1,942	-0.10%
2021/06/29	1	10.80	0	0.00	10.80	1	1,911	0.05%
2021/06/25	0	0.00	1	11.25	11.05	-1	1,907	-0.05%
2021/06/24	0	0.00	1	11.20	11.15	-1	1,927	-0.05%
2021/06/23	0	0.00	2	11.05	11.15	-2	1,921	-0.10%
2021/06/22	1	11.10	0	0.00	11.20	1	1,914	0.05%
2021/06/21	1	11.05	0	0.00	11.05	1	1,904	0.05%
2021/06/16	1	11.30	0	0.00	11.15	1	1,881	0.05%
2021/06/09	1	11.85	0	0.00	11.75	1	1,848	0.05%
2021/06/04	2	12.58	0	0.00	12.30	2	1,823	0.11%
2021/06/03	10	12.45	4	12.50	12.50	6	1,766	0.34%
2021/06/02	5	11.40	0	0.00	11.40	5	1,727	0.29%
2021/05/31	1	11.65	0	0.00	11.70	1	1,696	0.06%
2021/05/28	0	0.00	3	12.07	12.00	-3	1,669	-0.18%
2021/05/27	2	11.85	1	12.05	12.00	1	1,642	0.06%
2021/05/26	1	12.35	1	12.40	12.40	0	1,622	0.00%
2021/05/25	4	14.75	26	13.85	13.50	-22	1,578	-1.39%
2021/05/24	7	13.87	46	14.14	14.15	-39	1,496	-2.61%
2021/05/21	3	12.25	0	0.00	12.90	3	1,414	0.21%
2021/05/19	1	10.15	0	0.00	10.70	1	1,339	0.07%
2021/05/17	2	9.32	0	0.00	9.32	2	1,313	0.15%
2021/05/14	19	10.42	1	10.40	10.35	18	1,292	1.39%
2021/05/13	9	11.50	9	11.55	11.50	0	1,266	0.00%
2021/05/12	27	13.08	0	0.00	12.75	27	1,231	2.19%
2021/05/11	20	14.44	2	14.10	14.15	18	1,206	1.49%
2021/05/10	0	0.00	269	14.06	14.35	-269	1,155	-23.28%	大賣/鉅額交易
2021/05/07	107	14.27	0	0.00	13.35	107	1,116	9.58%	大買/鉅額交易
2021/05/06	162	13.70	0	0.00	13.80	162	1,085	14.93%	大買/鉅額交易
2021/05/05	10	15.10	1	15.00	15.00	9	1,041	0.86%
2021/05/04	1	15.70	4.2	15.45	15.70	-3.2	941	-0.34%
2021/05/03	2	13.60	0	0.00	14.30	2	743	0.27%
2021/04/29	2	13.00	1	12.90	13.00	1	670	0.15%
2021/04/28	0.9	11.85	0	0.00	11.85	0.9	542	0.17%
2021/04/26	0	0.00	1	9.88	9.86	-1	435	-0.23%
2021/04/23	0	0.00	230	10.55	10.30	-230	420	-54.72%	大賣/鉅額交易
2021/04/22	233.1	10.70	0	0.00	10.70	233.1	379	61.45%	大買/鉅額交易
2021/04/06	3	8.14	0	0.00	8.20	3	233	1.29%
2021/03/29	1	8.55	1	8.77	8.57	0	237	0.00%
2021/03/22	1	8.01	0	0.00	8.01	1	223	0.45%
2021/03/02	0.2	7.85	0	0.00	7.72	0.2	303	0.07%
2020/12/30	0	0.00	3	8.59	8.82	-3	376	-0.80%
2020/12/29	3	8.60	0	0.00	8.57	3	364	0.82%
2020/11/16	0	0.00	3	8.21	8.15	-3	482	-0.62%
2020/11/13	3	8.51	0	0.00	8.43	3	474	0.63%
2020/11/02	0	0.00	1	7.90	7.89	-1	418	-0.24%
2020/10/23	0	0.00	1	8.15	8.12	-1	402	-0.25%
2020/10/12	0	0.00	1	8.33	8.42	-1	383	-0.26%
2020/10/08	1	8.60	0	0.00	8.67	1	379	0.26%
2020/09/23	0	0.00	1	8.51	8.70	-1	346	-0.29%
2020/09/22	1	8.77	2	8.87	8.74	-1	334	-0.30%
2020/09/21	0	0.00	1	9.58	9.35	-1	312	-0.32%
2020/09/17	0	0.00	1	9.40	9.49	-1	282	-0.35%
2020/09/16	4	10.10	0	0.00	9.90	4	255	1.56%
2020/09/15	2	9.31	0	0.00	9.31	2	174	1.15%
2020/07/15	1	7.68	0	0.00	7.65	1	208	0.48%
2020/07/02	0	0.00	30	7.47	7.47	-30	226	-13.23%
2020/06/22	15	7.86	0	0.00	7.80	15	220	6.79%
2020/06/19	15	8.07	0	0.00	8.06	15	217	6.90%
2020/06/08	1	7.20	0	0.00	7.34	1	192	0.52%
2020/04/24	0	0.00	1	7.12	7.11	-1	263	-0.38%
2020/04/21	1	7.04	0	0.00	7.01	1	269	0.37%
2020/04/20	0	0.00	1	7.34	7.20	-1	274	-0.36%
2020/04/14	1	7.16	0	0.00	7.35	1	275	0.36%
2020/03/10	0	0.00	1	8.30	8.39	-1	434	-0.23%
2020/02/20	0.1	9.10	0	0.00	9.14	0.1	432	0.02%
2019/12/30	1	9.14	0	0.00	8.98	1	322	0.31%
2019/11/20	0	0.00	2	8.04	8.03	-2	188	-1.06%
2019/11/13	0	0.00	1	8.63	8.50	-1	202	-0.49%
2019/10/08	0	0.00	3	9.22	9.18	-3	288	-1.04%
2019/10/07	0	0.00	0.9	9.28	9.28	-0.9	286	-0.30%
2019/10/03	1	9.46	0	0.00	9.43	1	287	0.35%
2019/09/25	0	0.00	5	9.62	9.55	-5	298	-1.67%
2019/09/24	8	9.58	3	9.21	9.50	5	300	1.67%
2019/09/11	1	9.44	0	0.00	9.44	1	300	0.33%
2019/09/02	0	0.00	4	9.75	9.74	-4	284	-1.41%
2019/08/29	1	9.80	0	0.00	9.79	1	281	0.36%
2019/08/19	2	14.03	0	0.00	13.95	2	245	0.81%
2019/07/25	1	15.20	1	15.10	14.80	0	731	0.00%
2019/07/24	1	14.50	0	0.00	15.20	1	705	0.14%
2019/07/04	1	14.15	0	0.00	14.15	1	657	0.15%
2019/06/14	0	0.00	3	14.65	14.55	-3	652	-0.46%
2019/05/15	1	15.00	1	14.65	14.65	0	646	0.00%
2019/05/14	1	14.70	1	15.10	15.20	0	635	0.00%
2019/05/10	3	15.93	0	0.00	15.85	3	597	0.50%
2019/05/09	4	16.50	2	16.60	15.85	2	580	0.34%
2019/05/08	1	17.25	1	17.25	17.00	0	542	0.00%
2019/05/06	14	16.78	16	16.58	16.90	-2	435	-0.46%
2019/05/03	1	16.10	0	0.00	16.30	1	296	0.34%
2019/04/01	0	0.00	1	14.25	14.10	-1	162	-0.62%
2019/03/25	1	14.30	0	0.00	14.20	1	150	0.67%
2019/03/20	2	14.30	0	0.00	14.25	2	146	1.36%
2019/03/04	0	0.00	3	13.85	13.95	-3	130	-2.30%
2019/02/27	1	13.85	2	13.90	13.90	-1	131	-0.76%
2019/02/25	2	13.40	41	13.35	13.35	-39	136	-28.66%
2019/02/14	0	0.00	0.1	13.85	14.00	-0.1	136	-0.04%
2019/02/11	1	13.80	0	0.00	13.90	1	133	0.75%
2018/12/21	0	0.00	2	12.90	12.90	-2	152	-1.31%
2018/12/07	2	13.45	0	0.00	13.35	2	185	1.08%
2018/12/03	0	0.00	20	13.66	13.65	-20	213	-9.35%
2018/11/30	0	0.00	1	13.60	13.65	-1	214	-0.47%
2018/11/29	20	13.48	5	13.65	13.60	15	216	6.93%
2018/11/28	11	13.15	0	0.00	13.40	11	217	5.05%
2018/11/27	5	13.15	0	0.00	13.20	5	218	2.29%
2018/11/12	0.1	11.90	0	0.00	11.80	0.1	549	0.01%
2018/10/26	0	0.00	2	11.75	11.75	-2	650	-0.31%
2018/10/25	0	0.00	2	11.75	11.80	-2	652	-0.31%
2018/10/04	0	0.00	3	13.10	13.00	-3	719	-0.42%
2018/09/25	0	0.00	1	12.85	13.10	-1	725	-0.14%
2018/09/05	2	13.30	0.3	13.10	13.20	1.7	688	0.25%
2018/09/03	2	13.25	4	13.40	13.05	-2	685	-0.29%
2018/08/27	4	13.85	0	0.00	13.50	4	672	0.59%
2018/08/23	2	12.80	0	0.00	13.20	2	621	0.32%
2018/08/21	0	0.00	15	11.30	11.80	-15	487	-3.08%
2018/08/20	15	10.70	0	0.00	11.85	15	459	3.26%
2018/08/16	3	11.95	0	0.00	11.95	3	390	0.77%
2018/08/15	0	0.00	2	13.40	13.25	-2	376	-0.53%
2018/08/14	9	15.48	0	0.00	14.70	9	356	2.52%
2018/08/13	0	0.00	5	16.25	16.30	-5	338	-1.48%
2018/08/08	4	16.80	0	0.00	16.70	4	325	1.23%
2018/08/06	1	16.75	0	0.00	16.60	1	310	0.32%
2018/08/01	1	16.45	0	0.00	16.40	1	336	0.30%
2018/07/30	0	0.00	3	16.52	16.70	-3	328	-0.91%
2018/07/26	3	16.70	2	16.75	16.30	1	325	0.31%
2018/07/23	19	16.81	0	0.00	16.90	19	308	6.15%
2018/07/18	0	0.00	2	15.80	15.85	-2	316	-0.63%
2018/07/16	2	16.55	0	0.00	16.50	2	302	0.66%
2018/06/04	0	0.00	3	16.00	15.80	-3	622	-0.48%
2018/05/31	1	15.05	0	0.00	15.20	1	620	0.16%
2018/05/30	1	15.00	0	0.00	15.15	1	616	0.16%
2018/05/25	1	14.90	0	0.00	14.95	1	656	0.15%
2018/04/24	6	14.00	0	0.00	14.50	6	601	1.00%
2018/04/19	0	0.00	4	13.93	13.90	-4	600	-0.67%
2018/04/16	0	0.00	4	14.10	14.15	-4	593	-0.67%
2018/04/13	0	0.00	4	14.00	14.10	-4	589	-0.68%
2018/04/10	0	0.00	1	13.90	13.90	-1	585	-0.17%
2018/04/09	5	14.35	0	0.00	14.15	5	579	0.86%
2018/03/23	2	15.00	0	0.00	14.90	2	467	0.43%
2018/03/21	0	0.00	0.5	14.70	14.75	-0.5	395	-0.14%
2018/03/19	1	13.50	0	0.00	13.75	1	360	0.28%
2018/03/15	1	12.80	0	0.00	13.50	1	329	0.30%
2018/03/14	2	13.85	0.7	13.10	13.25	1.3	316	0.40%
2018/03/12	2	12.60	20	12.60	13.10	-18	266	-6.76%
2018/03/09	10	12.95	10	12.95	12.95	0	185	0.00%
2018/03/08	0	0.00	24	11.80	11.80	-24	179	-13.38%
2018/03/07	10	10.75	0	0.00	10.75	10	174	5.72%
2018/01/24	1	7.91	0	0.00	7.91	1	87	1.14%